| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 1.3041 | 1.2013 | 1.3207 | 1.1962 |
| 01.12.2025 | 1.2016 | 1.1830 | 1.2081 | 1.1113 |
| 30.11.2025 | 1.1945 | 1.2224 | 1.2382 | 1.1930 |
| 29.11.2025 | 1.2161 | 1.2963 | 1.2964 | 1.2137 |
| 28.11.2025 | 1.2954 | 1.2772 | 1.3131 | 1.2602 |
| 27.11.2025 | 1.2772 | 1.3541 | 1.3541 | 1.2717 |
| 26.11.2025 | 1.3542 | 1.3731 | 1.4077 | 1.2684 |
| 25.11.2025 | 1.3631 | 1.4525 | 1.4525 | 1.3370 |
| 24.11.2025 | 1.4523 | 1.3973 | 1.4595 | 1.3641 |
| 23.11.2025 | 1.2968 | 1.3013 | 1.3190 | 1.2492 |
Augur - US-Dollar - Kurs (REP - USD)
| 1.2473 USD | -0.0567 +/- | -4.35 % |
|---|
| Kurszeit | 03.12.2025 22:25:00 |
| Eröffnung/Vortag | 1.3039 / 1.3041 |
| Tagestief/Tageshoch | 1.2144 / 1.3411 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 13.72 Mio |
| Volumen | 46’042.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’609.41041 | 1.70% | Handeln |
| Vision | 0.07490 | 1.58% | Handeln |
| Ethereum | 2’518.71579 | 4.67% | Handeln |
| Ripple | 1.76098 | 1.70% | Handeln |
| Solana | 113.87572 | 2.30% | Handeln |
| Cardano | 0.35861 | 2.89% | Handeln |
| Polkadot | 1.86801 | 3.54% | Handeln |
| Chainlink | 11.55236 | 6.41% | Handeln |
| Pepe | 0.00000 | 4.10% | Handeln |
| Bonk | 0.00001 | 0.76% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0266 | 1.0715 | 03.12.2025 22:38:00 | |
| CHF/USD | 0.4001 | 1.2503 | 03.12.2025 22:38:00 | |
| CHF/JPY | 0.0013 | 194.0923 | 03.12.2025 22:38:00 | |
| CHF/GBP | -0.6545 | 0.9364 | 03.12.2025 22:39:00 | |
| CHF/NOK | -0.3853 | 12.5754 | 03.12.2025 22:39:00 | |
| CHF/AUD | -0.1307 | 1.8939 | 03.12.2025 22:39:00 | |
| CHF/NZD | -0.2796 | 2.1647 | 03.12.2025 22:38:00 | |
| CHF/TRY | 0.2982 | 53.0607 | 03.12.2025 22:39:00 |