| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.7377 | 0.7742 | 0.8535 | 0.7377 |
| 12.10.2026 | 0.7742 | 0.7933 | 0.8478 | 0.7742 |
| 11.10.2026 | 0.7933 | 0.4652 | 0.9061 | 0.4561 |
| 10.10.2026 | 0.4652 | 0.4681 | 0.8382 | 0.4652 |
| 09.10.2026 | 0.4681 | 0.4005 | 0.8393 | 0.4005 |
| 08.10.2026 | 0.4011 | 0.8372 | 0.8376 | 0.2127 |
| 07.10.2026 | 0.8372 | 0.8405 | 0.8405 | 0.8365 |
| 06.10.2026 | 0.8405 | 0.8408 | 0.8411 | 0.2367 |
| 05.10.2026 | 0.8408 | 0.2255 | 0.8414 | 0.2255 |
| 04.10.2026 | 0.2255 | 0.8409 | 0.8409 | 0.2255 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.7356 USD | -0.0021 +/- | -0.28 % |
|---|
| Kurszeit | 14.10.2026 22:01:00 |
| Eröffnung/Vortag | 0.7377 / 0.7377 |
| Tagestief/Tageshoch | 0.7356 / 0.7401 |
| 52 W. Tief/Hoch | 0.1608 / 2.5892 |
| Marktkap. | 8.09 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’220.88912 | -1.50% | Handeln |
| Vision | 0.03554 | -1.09% | Handeln |
| Ethereum | 2’026.98517 | -2.60% | Handeln |
| Ripple | 1.10504 | -2.85% | Handeln |
| Solana | 86.90057 | -2.27% | Handeln |
| Cardano | 0.19072 | -2.89% | Handeln |
| Polkadot | 0.94430 | -2.30% | Handeln |
| Chainlink | 10.36649 | -3.44% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00000 | -4.08% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1274 | 1.0738 | 14.10.2026 22:09:00 | |
| CHF/USD | -0.2635 | 1.1978 | 14.10.2026 22:09:00 | |
| CHF/JPY | -0.2534 | 189.6814 | 14.10.2026 22:09:00 | |
| CHF/GBP | 0.2057 | 0.908 | 14.10.2026 22:09:00 | |
| CHF/NOK | -0.3504 | 11.404 | 14.10.2026 22:09:00 | |
| CHF/AUD | -0.1486 | 1.7177 | 14.10.2026 22:09:00 | |
| CHF/NZD | 0.0918 | 2.1427 | 14.10.2026 22:09:00 | |
| CHF/TRY | -0.229 | 59.1584 | 14.10.2026 22:09:00 |