| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 54.60% | |
| 21Shares Ondo ETP | CH1396389921 | 52.76% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 41.47% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.43% | |
| 21Shares Pendle ETP | CH1495416997 | 19.77% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 8.95% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.63% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.20% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.01% | |
| 21shares Morpho ETP | CH1506167027 | 64.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.86% | |
| 21Shares Ondo ETP | CH1396389921 | 20.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.78% | |
| 21shares Gram Staking ETP | CH1297762812 | 0.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.28% | |
| 21Shares Pendle ETP | CH1495416997 | -24.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.86% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -73.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 77.43% | |
| 21Shares Stellar ETP | CH1109575535 | 71.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.94% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 0.7544 | 0.6999 | 0.7544 | 0.6923 |
| 22.07.2026 | 0.6999 | 0.7751 | 0.7976 | 0.6725 |
| 21.07.2026 | 0.7751 | 0.7809 | 0.8067 | 0.7515 |
| 20.07.2026 | 0.7809 | 0.8987 | 0.8988 | 0.7533 |
| 19.07.2026 | 0.8987 | 0.9574 | 0.9578 | 0.8987 |
| 18.07.2026 | 0.9574 | 0.9236 | 0.9576 | 0.8766 |
| 17.07.2026 | 0.9237 | 0.9090 | 0.9239 | 0.8628 |
| 16.07.2026 | 0.8677 | 0.8771 | 0.9158 | 0.8456 |
| 15.07.2026 | 0.8770 | 0.8855 | 0.8858 | 0.8498 |
| 14.07.2026 | 0.8855 | 0.7321 | 0.8855 | 0.7318 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.7460 USD | -0.0084 +/- | -1.12 % |
|---|
| Kurszeit | 24.07.2026 18:56:00 |
| Eröffnung/Vortag | 0.7543 / 0.7544 |
| Tagestief/Tageshoch | 0.7079 / 0.7552 |
| 52 W. Tief/Hoch | 0.3962 / 2.5892 |
| Marktkap. | 8.21 Mio |
| Volumen | 5’268.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’193.20769 | -1.76% | Handeln |
| Vision | 0.03256 | 0.66% | Handeln |
| Ethereum | 1’516.21594 | -1.02% | Handeln |
| Ripple | 0.88690 | -1.90% | Handeln |
| Solana | 60.23255 | -2.85% | Handeln |
| Cardano | 0.13320 | -3.15% | Handeln |
| Polkadot | 0.65194 | -2.20% | Handeln |
| Chainlink | 6.79310 | -1.77% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | 0.80% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0507 | 1.0752 | 24.07.2026 19:05:00 | |
| CHF/USD | -0.0734 | 1.2234 | 24.07.2026 19:05:00 | |
| CHF/JPY | -0.0758 | 200.3768 | 24.07.2026 19:05:00 | |
| CHF/GBP | -0.1932 | 0.9176 | 24.07.2026 19:05:00 | |
| CHF/NOK | -0.5479 | 11.718 | 24.07.2026 19:05:00 | |
| CHF/AUD | -0.4162 | 1.7502 | 24.07.2026 19:05:00 | |
| CHF/NZD | -0.5232 | 2.1104 | 24.07.2026 19:05:00 | |
| CHF/TRY | 0.0014 | 57.9213 | 24.07.2026 19:05:00 |