| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 0.9509 | 0.9629 | 0.9887 | 0.9105 |
| 11.01.2026 | 0.9619 | 0.8287 | 0.9631 | 0.8274 |
| 10.01.2026 | 0.8298 | 0.8862 | 0.9072 | 0.8155 |
| 09.01.2026 | 0.8919 | 0.8284 | 0.9000 | 0.7628 |
| 08.01.2026 | 0.8220 | 0.8890 | 0.8890 | 0.8220 |
| 07.01.2026 | 0.8890 | 0.9623 | 0.9754 | 0.8459 |
| 06.01.2026 | 0.9624 | 0.9805 | 0.9926 | 0.9553 |
| 05.01.2026 | 0.9822 | 0.9741 | 0.9921 | 0.9596 |
| 04.01.2026 | 0.9642 | 0.9810 | 0.9996 | 0.9538 |
| 03.01.2026 | 0.9812 | 1.0083 | 1.0083 | 0.9475 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9631 USD | 0.0122 +/- | 1.28 % |
|---|
| Kurszeit | 13.01.2026 19:25:00 |
| Eröffnung/Vortag | 0.9509 / 0.9509 |
| Tagestief/Tageshoch | 0.9450 / 0.9712 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 10.59 Mio |
| Volumen | 17’773.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’928.83119 | 3.08% | Handeln |
| Vision | 0.07222 | 0.26% | Handeln |
| Ethereum | 2’556.38187 | 3.71% | Handeln |
| Ripple | 1.68650 | 3.05% | Handeln |
| Solana | 114.75720 | 3.43% | Handeln |
| Cardano | 0.32611 | 5.97% | Handeln |
| Polkadot | 1.80004 | 10.00% | Handeln |
| Chainlink | 10.90456 | 4.67% | Handeln |
| Pepe | 0.00000 | 5.96% | Handeln |
| Bonk | 0.00001 | 5.88% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2378 | 1.0719 | 13.01.2026 19:37:00 | |
| CHF/USD | -0.4121 | 1.2488 | 13.01.2026 19:36:00 | |
| CHF/JPY | 0.2109 | 198.6539 | 13.01.2026 19:37:00 | |
| CHF/GBP | -0.1841 | 0.9295 | 13.01.2026 19:37:00 | |
| CHF/NOK | -0.2212 | 12.5957 | 13.01.2026 19:37:00 | |
| CHF/AUD | -0.0246 | 1.8686 | 13.01.2026 19:36:00 | |
| CHF/NZD | 0.1255 | 2.1748 | 13.01.2026 19:37:00 | |
| CHF/TRY | -0.3659 | 53.8872 | 13.01.2026 19:36:00 |