| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.8264 | 0.8718 | 0.8830 | 0.8243 |
| 29.07.2025 | 0.8716 | 0.8867 | 0.9304 | 0.8716 |
| 28.07.2025 | 0.8814 | 0.8942 | 0.9678 | 0.8319 |
| 27.07.2025 | 0.8989 | 0.8657 | 0.9166 | 0.8276 |
| 26.07.2025 | 0.8677 | 0.8711 | 0.8758 | 0.8593 |
| 25.07.2025 | 0.8621 | 0.8386 | 0.8739 | 0.7541 |
| 24.07.2025 | 0.8385 | 0.7938 | 0.8502 | 0.7936 |
| 23.07.2025 | 0.7959 | 0.8235 | 0.8278 | 0.7932 |
| 22.07.2025 | 0.8232 | 0.8335 | 0.8713 | 0.8060 |
| 21.07.2025 | 0.8293 | 0.8050 | 0.8949 | 0.7866 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.8169 USD | 0.0147 +/- | 1.83 % |
|---|
| Kurszeit | 31.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.8025 / 0.8023 |
| Tagestief/Tageshoch | 0.8023 / 0.8209 |
| 52 W. Tief/Hoch | 0.2077 / 10.6325 |
| Marktkap. | 8.99 Mio |
| Volumen | 109’189.68 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3462 | 4.45% | K | V |
| Algorand | 0.2143 | 3.83% | K | V |
| Avalanche | 19.5274 | 2.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.85% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 2.28% | K | V |
| Cardano | 0.6352 | 2.27% | K | V |
| 0x | 0.2089 | 1.83% | K | V |
| Polkadot | 3.1525 | 1.82% | K | V |
| Wrapped Solana | 146.9674 | 1.76% | K | V |
| Augur | 0.6639 | 1.75% | K | V |
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0349 | 1.0759 | 31.07.2025 07:45:00 | |
| CHF/USD | 0.2215 | 1.2305 | 31.07.2025 07:45:00 | |
| CHF/JPY | -0.2034 | 183.1258 | 31.07.2025 07:45:00 | |
| CHF/GBP | -0.005 | 0.9276 | 31.07.2025 07:45:00 | |
| CHF/NOK | -0.1067 | 12.6703 | 31.07.2025 07:45:00 | |
| CHF/AUD | -0.2436 | 1.9027 | 31.07.2025 07:45:00 | |
| CHF/NZD | -0.2567 | 2.077 | 31.07.2025 07:45:00 | |
| CHF/TRY | 0.1978 | 49.9352 | 31.07.2025 07:45:00 |