Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Augur - US-Dollar (REP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 0.8807 | 0.8867 | 0.8867 | 0.8805 |
28.07.2025 | 0.8814 | 0.8942 | 0.9678 | 0.8319 |
27.07.2025 | 0.8989 | 0.8657 | 0.9166 | 0.8276 |
26.07.2025 | 0.8677 | 0.8711 | 0.8758 | 0.8593 |
25.07.2025 | 0.8621 | 0.8386 | 0.8739 | 0.7541 |
24.07.2025 | 0.8385 | 0.7938 | 0.8502 | 0.7936 |
23.07.2025 | 0.7959 | 0.8235 | 0.8278 | 0.7932 |
22.07.2025 | 0.8232 | 0.8335 | 0.8713 | 0.8060 |
21.07.2025 | 0.8293 | 0.8050 | 0.8949 | 0.7866 |
20.07.2025 | 0.8073 | 0.7290 | 0.8263 | 0.7267 |
Augur - US-Dollar - Kurs (REP - USD)
0.8810 USD | -0.0003 +/- | -0.04 % |
---|
Kurszeit | 29.07.2025 23:41:00 |
Eröffnung/Vortag | 0.8867 / 0.8814 |
Tagestief/Tageshoch | 0.8730 / 0.9304 |
52 W. Tief/Hoch | 0.2077 / 10.6325 |
Marktkap. | 9.69 Mio |
Volumen | 126’380.93 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0062 | 3.21% | K | V |
Augur | 0.7100 | 0.25% | K | V |
Ripple | 2.5072 | 0.13% | K | V |
Ethereum | 3’036.7590 | 0.04% | K | V |
Stellar | 0.3351 | -0.07% | K | V |
Bitcoin | 94’512.8261 | -0.21% | K | V |
Litecoin | 86.9571 | -0.28% | K | V |
Ethereum Classic | 17.4719 | -0.41% | K | V |
yearn.finance | 4’354.9404 | -0.57% | K | V |
Bitcoin Cash | 454.0745 | -0.88% | K | V |
Augur kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.072 | 1.0745 | 29.07.2025 23:47:00 | |
CHF/USD | -0.2978 | 1.2409 | 29.07.2025 23:47:00 | |
CHF/JPY | -0.3542 | 184.2425 | 29.07.2025 23:47:00 | |
CHF/GBP | -0.2579 | 0.9292 | 29.07.2025 23:47:00 | |
CHF/NOK | -0.4831 | 12.662 | 29.07.2025 23:47:00 | |
CHF/AUD | -0.1124 | 1.9055 | 29.07.2025 23:47:00 | |
CHF/NZD | -0.0657 | 2.0833 | 29.07.2025 23:47:00 | |
CHF/TRY | -0.2749 | 50.3436 | 29.07.2025 23:47:00 |