| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.9828 | 0.9538 | 0.9860 | 0.9531 |
| 22.12.2025 | 0.9540 | 0.9160 | 0.9695 | 0.8978 |
| 21.12.2025 | 0.9160 | 0.8556 | 0.9343 | 0.8406 |
| 20.12.2025 | 0.8584 | 0.8058 | 0.8584 | 0.7993 |
| 19.12.2025 | 0.8059 | 0.7706 | 0.8235 | 0.7594 |
| 18.12.2025 | 0.7587 | 0.8015 | 0.8244 | 0.7587 |
| 17.12.2025 | 0.8014 | 0.8075 | 0.8703 | 0.7067 |
| 16.12.2025 | 0.8108 | 0.8560 | 0.8583 | 0.7766 |
| 15.12.2025 | 0.8498 | 0.9929 | 1.0150 | 0.8450 |
| 14.12.2025 | 0.9947 | 1.0307 | 1.0477 | 0.9734 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9537 USD | -0.0291 +/- | -2.96 % |
|---|
| Kurszeit | 24.12.2025 14:55:00 |
| Eröffnung/Vortag | 0.9842 / 0.9828 |
| Tagestief/Tageshoch | 0.9521 / 0.9842 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 10.49 Mio |
| Volumen | 14’795.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’732.08517 | -0.13% | Handeln |
| Vision | 0.06675 | 1.75% | Handeln |
| Ethereum | 2’307.71693 | -1.10% | Handeln |
| Ripple | 1.47171 | -0.27% | Handeln |
| Solana | 96.01375 | -1.59% | Handeln |
| Cardano | 0.28116 | -1.64% | Handeln |
| Polkadot | 1.36125 | -2.02% | Handeln |
| Chainlink | 9.58385 | -1.77% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00001 | -2.27% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0717 | 1.0769 | 24.12.2025 14:56:00 | |
| CHF/USD | 0 | 1.2694 | 24.12.2025 14:56:00 | |
| CHF/JPY | -0.1122 | 198.045 | 24.12.2025 14:56:00 | |
| CHF/GBP | 0.1073 | 0.94 | 24.12.2025 14:56:00 | |
| CHF/NOK | -0.2974 | 12.6937 | 24.12.2025 14:56:00 | |
| CHF/AUD | -0.0778 | 1.8931 | 24.12.2025 14:56:00 | |
| CHF/NZD | 0.0526 | 2.1747 | 24.12.2025 14:56:00 | |
| CHF/TRY | 0.0278 | 54.3919 | 24.12.2025 14:56:00 |