AdEx - Schweizer Franken ADX - CHF
0.0573
CHF
-0.0017
CHF
-2.89 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 0.0590 | 0.0602 | 0.0603 | 0.0590 |
| 16.03.2026 | 0.0602 | 0.0599 | 0.0606 | 0.0590 |
| 15.03.2026 | 0.0599 | 0.0586 | 0.0601 | 0.0585 |
| 14.03.2026 | 0.0586 | 0.0572 | 0.0586 | 0.0570 |
| 13.03.2026 | 0.0572 | 0.0581 | 0.0590 | 0.0569 |
| 12.03.2026 | 0.0584 | 0.0597 | 0.0605 | 0.0584 |
| 11.03.2026 | 0.0596 | 0.0578 | 0.0605 | 0.0575 |
| 10.03.2026 | 0.0575 | 0.0564 | 0.0582 | 0.0563 |
| 09.03.2026 | 0.0564 | 0.0557 | 0.0570 | 0.0550 |
| 08.03.2026 | 0.0553 | 0.0548 | 0.0556 | 0.0538 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0573 CHF | -0.0017 +/- | -2.89 % |
|---|
| Kurszeit | 18.03.2026 13:41:00 |
| Eröffnung/Vortag | 0.0593 / 0.0590 |
| Tagestief/Tageshoch | 0.0573 / 0.0593 |
| 52 W. Tief/Hoch | 0.0538 / 0.1333 |
| Marktkap. | 8.47 Mio |
| Volumen | 3.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’039.63218 | -1.79% | Handeln |
| Vision | 0.04332 | 1.72% | Handeln |
| Ethereum | 1’765.38055 | -3.01% | Handeln |
| Ripple | 1.15277 | -3.30% | Handeln |
| Solana | 71.35775 | -4.06% | Handeln |
| Cardano | 0.21772 | -4.06% | Handeln |
| Polkadot | 1.24998 | -1.71% | Handeln |
| Chainlink | 7.40667 | -3.72% | Handeln |
| Pepe | 0.00000 | -3.15% | Handeln |
| Bonk | 0.00000 | -5.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.1032 | 18.03.2026 13:47:00 | |
| CHF/USD | -0.2541 | 1.2707 | 18.03.2026 13:47:00 | |
| CHF/JPY | -0.0364 | 202.4447 | 18.03.2026 13:47:00 | |
| CHF/GBP | 0.0124 | 0.9536 | 18.03.2026 13:47:00 | |
| CHF/NOK | -0.147 | 12.1928 | 18.03.2026 13:47:00 | |
| CHF/AUD | 0.3769 | 1.799 | 18.03.2026 13:47:00 | |
| CHF/NZD | 0.2397 | 2.1795 | 18.03.2026 13:47:00 | |
| CHF/TRY | -0.2442 | 56.1742 | 18.03.2026 13:47:00 |