AdEx - Schweizer Franken ADX - CHF
0.0474
CHF
0.0002
CHF
0.32 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 0.0473 | 0.0476 | 0.0480 | 0.0460 |
| 20.07.2026 | 0.0475 | 0.0454 | 0.0477 | 0.0444 |
| 19.07.2026 | 0.0456 | 0.0460 | 0.0467 | 0.0455 |
| 18.07.2026 | 0.0464 | 0.0471 | 0.0472 | 0.0462 |
| 17.07.2026 | 0.0469 | 0.0473 | 0.0477 | 0.0444 |
| 16.07.2026 | 0.0473 | 0.0488 | 0.0490 | 0.0470 |
| 15.07.2026 | 0.0488 | 0.0498 | 0.0498 | 0.0486 |
| 14.07.2026 | 0.0499 | 0.0471 | 0.0500 | 0.0469 |
| 13.07.2026 | 0.0471 | 0.0496 | 0.0497 | 0.0469 |
| 12.07.2026 | 0.0495 | 0.0493 | 0.0498 | 0.0493 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0474 CHF | 0.0002 +/- | 0.32 % |
|---|
| Kurszeit | 22.07.2026 23:26:00 |
| Eröffnung/Vortag | 0.0474 / 0.0473 |
| Tagestief/Tageshoch | 0.0466 / 0.0478 |
| 52 W. Tief/Hoch | 0.0409 / 0.1333 |
| Marktkap. | 7.02 Mio |
| Volumen | 3.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’648.65737 | -0.76% | Handeln |
| Vision | 0.03097 | 4.01% | Handeln |
| Ethereum | 1’570.31882 | 0.25% | Handeln |
| Ripple | 0.92719 | -0.09% | Handeln |
| Solana | 63.31420 | -0.22% | Handeln |
| Cardano | 0.14185 | 0.74% | Handeln |
| Polkadot | 0.68467 | -0.38% | Handeln |
| Chainlink | 7.02629 | 0.02% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 0.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2835 | 1.0759 | 22.07.2026 23:27:00 | |
| CHF/USD | -0.221 | 1.2276 | 22.07.2026 23:27:00 | |
| CHF/JPY | -0.246 | 200.2468 | 22.07.2026 23:27:00 | |
| CHF/GBP | -0.201 | 0.9178 | 22.07.2026 23:27:00 | |
| CHF/NOK | -0.5897 | 11.7827 | 22.07.2026 23:27:00 | |
| CHF/AUD | -0.1372 | 1.7552 | 22.07.2026 23:27:00 | |
| CHF/NZD | -0.0669 | 2.1104 | 22.07.2026 23:27:00 | |
| CHF/TRY | -0.1645 | 57.9585 | 22.07.2026 23:27:00 |