AdEx - Schweizer Franken ADX - CHF
0.0831
CHF
-0.0002
CHF
-0.26 %
13:07:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.0833 | 0.0854 | 0.0864 | 0.0818 |
| 03.12.2025 | 0.0856 | 0.0848 | 0.0862 | 0.0834 |
| 02.12.2025 | 0.0849 | 0.0831 | 0.0857 | 0.0827 |
| 01.12.2025 | 0.0832 | 0.0857 | 0.0857 | 0.0810 |
| 30.11.2025 | 0.0871 | 0.0858 | 0.0880 | 0.0853 |
| 29.11.2025 | 0.0859 | 0.0883 | 0.0885 | 0.0859 |
| 28.11.2025 | 0.0883 | 0.0915 | 0.0915 | 0.0883 |
| 27.11.2025 | 0.0914 | 0.0915 | 0.0923 | 0.0911 |
| 26.11.2025 | 0.0918 | 0.0912 | 0.0926 | 0.0896 |
| 25.11.2025 | 0.0912 | 0.0920 | 0.0926 | 0.0902 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0831 CHF | -0.0002 +/- | -0.26 % |
|---|
| Kurszeit | 05.12.2025 13:07:00 |
| Eröffnung/Vortag | 0.0835 / 0.0833 |
| Tagestief/Tageshoch | 0.0831 / 0.0845 |
| 52 W. Tief/Hoch | 0.0585 / 0.2671 |
| Marktkap. | 12.29 Mio |
| Volumen | 4.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’411.79295 | -0.90% | Handeln |
| Vision | 0.07676 | 0.21% | Handeln |
| Ethereum | 2’516.75512 | -0.12% | Handeln |
| Ripple | 1.66291 | -1.37% | Handeln |
| Solana | 109.92848 | -1.63% | Handeln |
| Cardano | 0.34565 | -2.15% | Handeln |
| Polkadot | 1.79488 | -1.82% | Handeln |
| Chainlink | 11.30212 | -1.36% | Handeln |
| Pepe | 0.00000 | -2.99% | Handeln |
| Bonk | 0.00001 | -2.51% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0341 | 1.0683 | 05.12.2025 13:15:00 | |
| CHF/USD | 0.0125 | 1.2449 | 05.12.2025 13:15:00 | |
| CHF/JPY | 0.0428 | 193.0811 | 05.12.2025 13:15:00 | |
| CHF/GBP | -0.1475 | 0.9327 | 05.12.2025 13:15:00 | |
| CHF/NOK | -0.0459 | 12.5819 | 05.12.2025 13:15:00 | |
| CHF/AUD | -0.3776 | 1.876 | 05.12.2025 13:15:00 | |
| CHF/NZD | -0.126 | 2.1552 | 05.12.2025 13:15:00 | |
| CHF/TRY | 0.0261 | 52.9195 | 05.12.2025 13:15:00 |