AdEx - Schweizer Franken ADX - CHF
0.1010
CHF
0.0008
CHF
0.84 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.1002 | 0.0956 | 0.1002 | 0.0956 |
| 06.09.2025 | 0.0955 | 0.0981 | 0.0990 | 0.0954 |
| 05.09.2025 | 0.0981 | 0.1055 | 0.1065 | 0.0970 |
| 04.09.2025 | 0.1054 | 0.1086 | 0.1089 | 0.1045 |
| 03.09.2025 | 0.1087 | 0.1079 | 0.1092 | 0.1071 |
| 02.09.2025 | 0.1080 | 0.1049 | 0.1084 | 0.1041 |
| 01.09.2025 | 0.1046 | 0.1063 | 0.1091 | 0.1036 |
| 31.08.2025 | 0.1063 | 0.1081 | 0.1127 | 0.1063 |
| 30.08.2025 | 0.1079 | 0.1069 | 0.1099 | 0.1052 |
| 29.08.2025 | 0.1070 | 0.1113 | 0.1119 | 0.1059 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.1010 CHF | 0.0008 +/- | 0.84 % |
|---|
| Kurszeit | 08.09.2025 18:26:00 |
| Eröffnung/Vortag | 0.1002 / 0.1001 |
| Tagestief/Tageshoch | 0.0993 / 0.1011 |
| 52 W. Tief/Hoch | 0.0585 / 0.3242 |
| Marktkap. | 14.94 Mio |
| Volumen | 4.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’264.35986 | 0.49% | Handeln |
| Vision | 0.12253 | -0.54% | Handeln |
| Ethereum | 3’459.21037 | 0.56% | Handeln |
| Ripple | 2.36303 | 2.65% | Handeln |
| Solana | 170.28068 | 3.19% | Handeln |
| Cardano | 0.68635 | 2.79% | Handeln |
| Polkadot | 3.22203 | 0.88% | Handeln |
| Chainlink | 18.38736 | 2.40% | Handeln |
| Pepe | 0.00001 | 3.35% | Handeln |
| Bonk | 0.00002 | 8.27% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2693 | 1.0726 | 08.09.2025 18:25:00 | |
| CHF/USD | 0.5166 | 1.2601 | 08.09.2025 18:24:00 | |
| CHF/JPY | 0.159 | 185.9514 | 08.09.2025 18:25:00 | |
| CHF/GBP | 0.218 | 0.9304 | 08.09.2025 18:24:00 | |
| CHF/NOK | 0.2639 | 12.5962 | 08.09.2025 18:24:00 | |
| CHF/AUD | -0.03 | 1.9127 | 08.09.2025 18:24:00 | |
| CHF/NZD | -0.274 | 2.122 | 08.09.2025 18:24:00 | |
| CHF/TRY | 0.5452 | 51.9961 | 08.09.2025 18:24:00 |