AdEx - Schweizer Franken ADX - CHF
0.0598
CHF
0.0004
CHF
0.75 %
11:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.0594 | 0.0604 | 0.0608 | 0.0587 |
| 10.10.2026 | 0.0604 | 0.0598 | 0.0615 | 0.0581 |
| 09.10.2026 | 0.0598 | 0.0572 | 0.0607 | 0.0570 |
| 08.10.2026 | 0.0572 | 0.0582 | 0.0591 | 0.0555 |
| 07.10.2026 | 0.0582 | 0.0597 | 0.0604 | 0.0555 |
| 06.10.2026 | 0.0597 | 0.0558 | 0.0614 | 0.0558 |
| 05.10.2026 | 0.0564 | 0.0546 | 0.0595 | 0.0545 |
| 04.10.2026 | 0.0546 | 0.0540 | 0.0560 | 0.0538 |
| 03.10.2026 | 0.0538 | 0.0527 | 0.0564 | 0.0526 |
| 02.10.2026 | 0.0525 | 0.0532 | 0.0562 | 0.0520 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0598 CHF | 0.0004 +/- | 0.75 % |
|---|
| Kurszeit | 12.10.2026 11:00:00 |
| Eröffnung/Vortag | 0.0593 / 0.0593 |
| Tagestief/Tageshoch | 0.0592 / 0.0607 |
| 52 W. Tief/Hoch | 0.0409 / 0.1333 |
| Marktkap. | 8.84 Mio |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’429.07537 | 0.00% | Handeln |
| Vision | 0.03650 | 0.55% | Handeln |
| Ethereum | 2’122.55832 | 0.94% | Handeln |
| Ripple | 1.16978 | 0.03% | Handeln |
| Solana | 92.92456 | 0.75% | Handeln |
| Cardano | 0.20909 | 0.02% | Handeln |
| Polkadot | 1.04332 | 0.14% | Handeln |
| Chainlink | 11.10534 | 0.40% | Handeln |
| Pepe | 0.00000 | 0.58% | Handeln |
| Bonk | 0.00000 | -0.59% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.138 | 1.0735 | 12.10.2026 11:07:00 | |
| CHF/USD | -0.2163 | 1.2015 | 12.10.2026 11:07:00 | |
| CHF/JPY | -0.1369 | 190.3713 | 12.10.2026 11:07:00 | |
| CHF/GBP | -0.2823 | 0.9077 | 12.10.2026 11:07:00 | |
| CHF/NOK | -0.7432 | 11.5076 | 12.10.2026 11:07:00 | |
| CHF/AUD | -0.0909 | 1.7238 | 12.10.2026 11:07:00 | |
| CHF/NZD | -0.0947 | 2.1456 | 12.10.2026 11:07:00 | |
| CHF/TRY | -0.2314 | 59.2779 | 12.10.2026 11:07:00 |