AdEx - Schweizer Franken ADX - CHF
0.0996
CHF
-0.0011
CHF
-1.08 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.1007 | 0.1082 | 0.1115 | 0.0986 |
| 12.11.2025 | 0.1068 | 0.1105 | 0.1133 | 0.1067 |
| 11.11.2025 | 0.1104 | 0.1162 | 0.1333 | 0.1104 |
| 10.11.2025 | 0.1164 | 0.1153 | 0.1180 | 0.1102 |
| 09.11.2025 | 0.1155 | 0.1127 | 0.1162 | 0.1081 |
| 08.11.2025 | 0.1128 | 0.1098 | 0.1231 | 0.1075 |
| 07.11.2025 | 0.1100 | 0.1063 | 0.1132 | 0.1039 |
| 06.11.2025 | 0.1031 | 0.1049 | 0.1089 | 0.1013 |
| 05.11.2025 | 0.1059 | 0.0987 | 0.1062 | 0.0956 |
| 04.11.2025 | 0.0994 | 0.1008 | 0.1065 | 0.0930 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0996 CHF | -0.0011 +/- | -1.08 % |
|---|
| Kurszeit | 14.11.2025 11:56:00 |
| Eröffnung/Vortag | 0.0998 / 0.1007 |
| Tagestief/Tageshoch | 0.0974 / 0.1014 |
| 52 W. Tief/Hoch | 0.0585 / 0.2671 |
| Marktkap. | 14.73 Mio |
| Volumen | 5.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’857.85969 | -2.82% | Handeln |
| Vision | 0.06390 | 3.02% | Handeln |
| Ethereum | 2’523.22323 | -1.70% | Handeln |
| Ripple | 1.81588 | -1.91% | Handeln |
| Solana | 112.67872 | -2.23% | Handeln |
| Cardano | 0.41136 | -2.41% | Handeln |
| Polkadot | 2.26734 | -0.14% | Handeln |
| Chainlink | 11.30128 | -2.40% | Handeln |
| Pepe | 0.00000 | -2.91% | Handeln |
| Bonk | 0.00001 | -2.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2125 | 1.0865 | 14.11.2025 11:59:00 | |
| CHF/USD | 0.0379 | 1.262 | 14.11.2025 11:59:00 | |
| CHF/JPY | 0.179 | 195.289 | 14.11.2025 11:59:00 | |
| CHF/GBP | 0.2223 | 0.9602 | 14.11.2025 11:59:00 | |
| CHF/NOK | 0.6066 | 12.7238 | 14.11.2025 11:59:00 | |
| CHF/AUD | 0.3123 | 1.9373 | 14.11.2025 11:59:00 | |
| CHF/NZD | -0.2958 | 2.225 | 14.11.2025 11:59:00 | |
| CHF/TRY | 0.0353 | 53.3666 | 14.11.2025 11:59:00 |