AdEx - Britische Pfund ADX - GBP
0.0573
GBP
-0.0001
GBP
-0.19 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 0.0574 | 0.0572 | 0.0579 | 0.0563 |
| 15.03.2026 | 0.0572 | 0.0556 | 0.0574 | 0.0555 |
| 14.03.2026 | 0.0556 | 0.0543 | 0.0556 | 0.0541 |
| 13.03.2026 | 0.0543 | 0.0554 | 0.0564 | 0.0542 |
| 12.03.2026 | 0.0557 | 0.0571 | 0.0579 | 0.0557 |
| 11.03.2026 | 0.0570 | 0.0553 | 0.0579 | 0.0550 |
| 10.03.2026 | 0.0550 | 0.0540 | 0.0557 | 0.0539 |
| 09.03.2026 | 0.0540 | 0.0536 | 0.0547 | 0.0530 |
| 08.03.2026 | 0.0532 | 0.0526 | 0.0535 | 0.0517 |
| 07.03.2026 | 0.0526 | 0.0527 | 0.0532 | 0.0523 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0573 GBP | -0.0001 +/- | -0.19 % |
|---|
| Kurszeit | 17.03.2026 15:26:00 |
| Eröffnung/Vortag | 0.0574 / 0.0574 |
| Tagestief/Tageshoch | 0.0565 / 0.0575 |
| 52 W. Tief/Hoch | 0.0517 / 0.1265 |
| Marktkap. | 8.47 Mio |
| Volumen | 3.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’063.14405 | -1.47% | Handeln |
| Vision | 0.04280 | -0.96% | Handeln |
| Ethereum | 1’835.08070 | -0.93% | Handeln |
| Ripple | 1.18243 | -2.78% | Handeln |
| Solana | 74.05629 | -2.25% | Handeln |
| Cardano | 0.22489 | -1.74% | Handeln |
| Polkadot | 1.25461 | -2.91% | Handeln |
| Chainlink | 7.72858 | -1.13% | Handeln |
| Pepe | 0.00000 | -8.83% | Handeln |
| Bonk | 0.00001 | -2.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0397 | 1.1031 | 17.03.2026 15:37:00 | |
| CHF/USD | 0.1907 | 1.2715 | 17.03.2026 15:36:00 | |
| CHF/JPY | 0.1007 | 202.1221 | 17.03.2026 15:37:00 | |
| CHF/GBP | -0.0627 | 0.9525 | 17.03.2026 15:36:00 | |
| CHF/NOK | -0.6304 | 12.2025 | 17.03.2026 15:37:00 | |
| CHF/AUD | -0.3403 | 1.7898 | 17.03.2026 15:37:00 | |
| CHF/NZD | 0.1233 | 2.1716 | 17.03.2026 15:37:00 | |
| CHF/TRY | 0.2306 | 56.2069 | 17.03.2026 15:36:00 |