AdEx - Britische Pfund ADX - GBP
0.0540
GBP
-0.0001
GBP
-0.15 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.0541 | 0.0544 | 0.0556 | 0.0537 |
| 28.04.2026 | 0.0544 | 0.0540 | 0.0547 | 0.0535 |
| 27.04.2026 | 0.0540 | 0.0568 | 0.0568 | 0.0529 |
| 26.04.2026 | 0.0565 | 0.0559 | 0.0570 | 0.0555 |
| 25.04.2026 | 0.0558 | 0.0566 | 0.0574 | 0.0558 |
| 24.04.2026 | 0.0563 | 0.0560 | 0.0574 | 0.0560 |
| 23.04.2026 | 0.0560 | 0.0562 | 0.0563 | 0.0551 |
| 22.04.2026 | 0.0563 | 0.0562 | 0.0576 | 0.0560 |
| 21.04.2026 | 0.0561 | 0.0571 | 0.0581 | 0.0556 |
| 20.04.2026 | 0.0570 | 0.0583 | 0.0598 | 0.0564 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0540 GBP | -0.0001 +/- | -0.15 % |
|---|
| Kurszeit | 30.04.2026 09:11:00 |
| Eröffnung/Vortag | 0.0542 / 0.0541 |
| Tagestief/Tageshoch | 0.0540 / 0.0550 |
| 52 W. Tief/Hoch | 0.0471 / 0.1265 |
| Marktkap. | 7.99 Mio |
| Volumen | 7.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’918.21248 | -0.03% | Handeln |
| Vision | 0.03704 | -0.06% | Handeln |
| Ethereum | 1’778.24808 | -0.23% | Handeln |
| Ripple | 1.08210 | -0.10% | Handeln |
| Solana | 65.60188 | -0.10% | Handeln |
| Cardano | 0.19432 | 0.49% | Handeln |
| Polkadot | 0.95151 | -0.68% | Handeln |
| Chainlink | 7.18539 | -0.39% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | -0.36% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0457 | 1.083 | 30.04.2026 09:19:00 | |
| CHF/USD | 0.0632 | 1.2649 | 30.04.2026 09:19:00 | |
| CHF/JPY | 0.1425 | 202.9446 | 30.04.2026 09:19:00 | |
| CHF/GBP | 0.0093 | 0.9378 | 30.04.2026 09:19:00 | |
| CHF/NOK | -0.0012 | 11.7825 | 30.04.2026 09:19:00 | |
| CHF/AUD | -0.0792 | 1.775 | 30.04.2026 09:19:00 | |
| CHF/NZD | -0.0068 | 2.1666 | 30.04.2026 09:19:00 | |
| CHF/TRY | 0.1184 | 57.1528 | 30.04.2026 09:19:00 |