AdEx - Britische Pfund ADX - GBP
0.0776
GBP
-0.0002
GBP
-0.25 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.0778 | 0.0799 | 0.0809 | 0.0763 |
| 03.12.2025 | 0.0802 | 0.0799 | 0.0812 | 0.0784 |
| 02.12.2025 | 0.0800 | 0.0782 | 0.0808 | 0.0779 |
| 01.12.2025 | 0.0783 | 0.0805 | 0.0805 | 0.0762 |
| 30.11.2025 | 0.0819 | 0.0808 | 0.0828 | 0.0803 |
| 29.11.2025 | 0.0808 | 0.0831 | 0.0832 | 0.0808 |
| 28.11.2025 | 0.0831 | 0.0858 | 0.0860 | 0.0830 |
| 27.11.2025 | 0.0858 | 0.0860 | 0.0867 | 0.0854 |
| 26.11.2025 | 0.0862 | 0.0857 | 0.0871 | 0.0844 |
| 25.11.2025 | 0.0858 | 0.0868 | 0.0872 | 0.0846 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0776 GBP | -0.0002 +/- | -0.25 % |
|---|
| Kurszeit | 05.12.2025 14:25:00 |
| Eröffnung/Vortag | 0.0780 / 0.0778 |
| Tagestief/Tageshoch | 0.0774 / 0.0789 |
| 52 W. Tief/Hoch | 0.0538 / 0.2370 |
| Marktkap. | 11.48 Mio |
| Volumen | 4.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’146.14033 | -1.26% | Handeln |
| Vision | 0.07654 | -0.08% | Handeln |
| Ethereum | 2’515.50771 | -0.17% | Handeln |
| Ripple | 1.66362 | -1.33% | Handeln |
| Solana | 109.85727 | -1.69% | Handeln |
| Cardano | 0.34567 | -2.14% | Handeln |
| Polkadot | 1.79789 | -1.65% | Handeln |
| Chainlink | 11.25158 | -1.80% | Handeln |
| Pepe | 0.00000 | -2.66% | Handeln |
| Bonk | 0.00001 | -2.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0365 | 1.0683 | 05.12.2025 14:25:00 | |
| CHF/USD | -0.0249 | 1.2444 | 05.12.2025 14:25:00 | |
| CHF/JPY | 0.0783 | 193.1496 | 05.12.2025 14:25:00 | |
| CHF/GBP | -0.1848 | 0.9324 | 05.12.2025 14:25:00 | |
| CHF/NOK | -0.2374 | 12.5577 | 05.12.2025 14:25:00 | |
| CHF/AUD | -0.4908 | 1.8738 | 05.12.2025 14:25:00 | |
| CHF/NZD | -0.2325 | 2.1529 | 05.12.2025 14:25:00 | |
| CHF/TRY | 0.0073 | 52.9095 | 05.12.2025 14:25:00 |