AdEx - Britische Pfund ADX - GBP
0.0570
GBP
0.0006
GBP
1.09 %
09.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 0.0560 | 0.0564 | 0.0564 | 0.0556 |
| 08.04.2026 | 0.0564 | 0.0562 | 0.0574 | 0.0558 |
| 07.04.2026 | 0.0563 | 0.0559 | 0.0566 | 0.0541 |
| 06.04.2026 | 0.0560 | 0.0565 | 0.0571 | 0.0557 |
| 05.04.2026 | 0.0565 | 0.0567 | 0.0579 | 0.0543 |
| 04.04.2026 | 0.0563 | 0.0559 | 0.0567 | 0.0543 |
| 03.04.2026 | 0.0558 | 0.0574 | 0.0588 | 0.0536 |
| 02.04.2026 | 0.0573 | 0.0518 | 0.0591 | 0.0510 |
| 01.04.2026 | 0.0519 | 0.0504 | 0.0542 | 0.0503 |
| 31.03.2026 | 0.0504 | 0.0517 | 0.0517 | 0.0490 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0570 GBP | 0.0006 +/- | 1.09 % |
|---|
| Kurszeit | 09.04.2026 23:41:00 |
| Eröffnung/Vortag | 0.0564 / 0.0564 |
| Tagestief/Tageshoch | 0.0556 / 0.0577 |
| 52 W. Tief/Hoch | 0.0471 / 0.1265 |
| Marktkap. | 8.44 Mio |
| Volumen | 3.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’058.61185 | 1.40% | Handeln |
| Vision | 0.04629 | -0.67% | Handeln |
| Ethereum | 1’745.62038 | 0.75% | Handeln |
| Ripple | 1.06846 | 0.60% | Handeln |
| Solana | 66.58198 | 1.88% | Handeln |
| Cardano | 0.20242 | 2.07% | Handeln |
| Polkadot | 1.03297 | 2.91% | Handeln |
| Chainlink | 7.13952 | 1.82% | Handeln |
| Pepe | 0.00000 | 1.86% | Handeln |
| Bonk | 0.00000 | 2.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1674 | 1.0817 | 09.04.2026 23:47:00 | |
| CHF/USD | 0.1012 | 1.2653 | 09.04.2026 23:47:00 | |
| CHF/JPY | 0.4107 | 201.1755 | 09.04.2026 23:47:00 | |
| CHF/GBP | -0.1269 | 0.9419 | 09.04.2026 23:47:00 | |
| CHF/NOK | -0.6558 | 12.0225 | 09.04.2026 23:47:00 | |
| CHF/AUD | -0.4207 | 1.7864 | 09.04.2026 23:47:00 | |
| CHF/NZD | -0.4614 | 2.1604 | 09.04.2026 23:47:00 | |
| CHF/TRY | 0.3813 | 56.4641 | 09.04.2026 23:47:00 |