AdEx - Britische Pfund ADX - GBP
0.0700
GBP
-0.0030
GBP
-4.07 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.0730 | 0.0736 | 0.0745 | 0.0720 |
| 13.01.2026 | 0.0735 | 0.0695 | 0.0741 | 0.0694 |
| 12.01.2026 | 0.0696 | 0.0702 | 0.0704 | 0.0681 |
| 11.01.2026 | 0.0705 | 0.0734 | 0.0736 | 0.0705 |
| 10.01.2026 | 0.0736 | 0.0749 | 0.0749 | 0.0733 |
| 09.01.2026 | 0.0749 | 0.0754 | 0.0757 | 0.0737 |
| 08.01.2026 | 0.0753 | 0.0750 | 0.0757 | 0.0740 |
| 07.01.2026 | 0.0749 | 0.0816 | 0.0818 | 0.0742 |
| 06.01.2026 | 0.0819 | 0.0825 | 0.0827 | 0.0799 |
| 05.01.2026 | 0.0826 | 0.0839 | 0.0844 | 0.0818 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0700 GBP | -0.0030 +/- | -4.07 % |
|---|
| Kurszeit | 15.01.2026 20:56:00 |
| Eröffnung/Vortag | 0.0729 / 0.0730 |
| Tagestief/Tageshoch | 0.0700 / 0.0736 |
| 52 W. Tief/Hoch | 0.0538 / 0.1697 |
| Marktkap. | 10.35 Mio |
| Volumen | 7.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’720.70702 | -1.13% | Handeln |
| Vision | 0.07131 | -0.65% | Handeln |
| Ethereum | 2’645.83713 | -1.44% | Handeln |
| Ripple | 1.65874 | -3.05% | Handeln |
| Solana | 113.67469 | -3.16% | Handeln |
| Cardano | 0.31490 | -4.99% | Handeln |
| Polkadot | 1.70102 | -4.45% | Handeln |
| Chainlink | 10.98490 | -2.67% | Handeln |
| Pepe | 0.00000 | -5.46% | Handeln |
| Bonk | 0.00001 | -6.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1192 | 1.0722 | 15.01.2026 20:58:00 | |
| CHF/USD | -0.386 | 1.2452 | 15.01.2026 20:58:00 | |
| CHF/JPY | -0.2318 | 197.3976 | 15.01.2026 20:58:00 | |
| CHF/GBP | 0.0291 | 0.9302 | 15.01.2026 20:58:00 | |
| CHF/NOK | 0.1789 | 12.5875 | 15.01.2026 20:58:00 | |
| CHF/AUD | -0.6855 | 1.8579 | 15.01.2026 20:58:00 | |
| CHF/NZD | -0.3173 | 2.1685 | 15.01.2026 20:58:00 | |
| CHF/TRY | -0.3512 | 53.7792 | 15.01.2026 20:58:00 |