AdEx - Japanischer Yen ADX - JPY
17.5037
JPY
-0.1497
JPY
-0.85 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 17.6534 | 17.7215 | 17.7791 | 17.4866 |
| 03.01.2026 | 17.6570 | 17.4560 | 17.7547 | 17.4355 |
| 02.01.2026 | 17.3572 | 16.9696 | 17.4418 | 16.9270 |
| 01.01.2026 | 17.0229 | 16.6234 | 17.2644 | 16.5650 |
| 31.12.2025 | 16.5733 | 16.5512 | 16.6203 | 16.2141 |
| 30.12.2025 | 16.5517 | 16.5045 | 16.6110 | 16.3206 |
| 29.12.2025 | 16.5004 | 16.9727 | 17.2139 | 16.4208 |
| 28.12.2025 | 16.9728 | 17.1210 | 17.1210 | 16.8955 |
| 27.12.2025 | 17.1250 | 16.6490 | 17.1250 | 16.6244 |
| 26.12.2025 | 16.6501 | 16.6586 | 17.0222 | 16.6020 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 17.5037 JPY | -0.1497 +/- | -0.85 % |
|---|
| Kurszeit | 05.01.2026 09:11:00 |
| Eröffnung/Vortag | 17.7293 / 17.6534 |
| Tagestief/Tageshoch | 17.4135 / 17.8231 |
| 52 W. Tief/Hoch | 10.3213 / 36.5100 |
| Marktkap. | 2.59 Mrd |
| Volumen | 2.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’532.94015 | 1.42% | Handeln |
| Vision | 0.07113 | -0.01% | Handeln |
| Ethereum | 2’509.90558 | 0.76% | Handeln |
| Ripple | 1.69908 | 2.45% | Handeln |
| Solana | 107.58525 | 1.25% | Handeln |
| Cardano | 0.31967 | 0.77% | Handeln |
| Polkadot | 1.70525 | 0.45% | Handeln |
| Chainlink | 10.79604 | 1.54% | Handeln |
| Pepe | 0.00001 | -2.88% | Handeln |
| Bonk | 0.00001 | 0.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0482 | 1.0773 | 05.01.2026 09:17:00 | |
| CHF/USD | -0.2518 | 1.2588 | 05.01.2026 09:16:00 | |
| CHF/JPY | -0.1191 | 197.5926 | 05.01.2026 09:17:00 | |
| CHF/GBP | -0.0253 | 0.9377 | 05.01.2026 09:17:00 | |
| CHF/NOK | -0.0604 | 12.7154 | 05.01.2026 09:17:00 | |
| CHF/AUD | -0.1466 | 1.885 | 05.01.2026 09:17:00 | |
| CHF/NZD | -0.0023 | 2.189 | 05.01.2026 09:17:00 | |
| CHF/TRY | -0.2026 | 54.1871 | 05.01.2026 09:17:00 |