AdEx - Japanischer Yen ADX - JPY
8.8929
JPY
0.0153
JPY
0.17 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 8.8776 | 9.4272 | 9.4272 | 8.6623 |
| 22.06.2026 | 9.4315 | 9.7792 | 9.9820 | 9.4315 |
| 21.06.2026 | 9.7485 | 10.0507 | 10.1813 | 9.7485 |
| 20.06.2026 | 10.0304 | 9.7244 | 10.0716 | 9.6117 |
| 19.06.2026 | 9.7113 | 9.7186 | 9.9574 | 9.4883 |
| 18.06.2026 | 9.6735 | 10.2087 | 10.2232 | 9.4075 |
| 17.06.2026 | 10.2089 | 10.0655 | 10.3049 | 9.9176 |
| 16.06.2026 | 10.0016 | 10.4952 | 10.4952 | 9.6936 |
| 15.06.2026 | 10.5541 | 9.2827 | 12.7515 | 9.2494 |
| 14.06.2026 | 9.2675 | 9.2452 | 9.2675 | 8.8009 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 8.8929 JPY | 0.0153 +/- | 0.17 % |
|---|
| Kurszeit | 24.06.2026 21:41:00 |
| Eröffnung/Vortag | 8.8817 / 8.8776 |
| Tagestief/Tageshoch | 8.8073 / 9.2143 |
| 52 W. Tief/Hoch | 8.5415 / 25.6457 |
| Marktkap. | 1.32 Mrd |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’551.54518 | -4.30% | Handeln |
| Vision | 0.02554 | -2.16% | Handeln |
| Ethereum | 1’282.68193 | -4.87% | Handeln |
| Ripple | 0.85709 | -4.56% | Handeln |
| Solana | 53.44786 | -5.17% | Handeln |
| Cardano | 0.11417 | -6.84% | Handeln |
| Polkadot | 0.70242 | -4.56% | Handeln |
| Chainlink | 5.85416 | -5.12% | Handeln |
| Pepe | 0.00000 | -7.78% | Handeln |
| Bonk | 0.00000 | -6.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1063 | 1.0836 | 24.06.2026 21:49:00 | |
| CHF/USD | -0.3446 | 1.2306 | 24.06.2026 21:49:00 | |
| CHF/JPY | -0.1935 | 199.1164 | 24.06.2026 21:49:00 | |
| CHF/GBP | -0.0288 | 0.935 | 24.06.2026 21:49:00 | |
| CHF/NOK | 0.2581 | 12.1405 | 24.06.2026 21:49:00 | |
| CHF/AUD | 0.0588 | 1.7858 | 24.06.2026 21:49:00 | |
| CHF/NZD | 0.133 | 2.1804 | 24.06.2026 21:49:00 | |
| CHF/TRY | -0.3075 | 57.2136 | 24.06.2026 21:49:00 |