AdEx - Japanischer Yen ADX - JPY
12.1348
JPY
-0.0260
JPY
-0.21 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 12.1608 | 12.0948 | 12.2295 | 11.9143 |
| 15.03.2026 | 12.0951 | 11.7598 | 12.1266 | 11.7451 |
| 14.03.2026 | 11.7575 | 11.4788 | 11.7582 | 11.4372 |
| 13.03.2026 | 11.4759 | 11.7780 | 11.9321 | 11.4592 |
| 12.03.2026 | 11.8355 | 12.1508 | 12.3008 | 11.8355 |
| 11.03.2026 | 12.1349 | 11.7415 | 12.3201 | 11.6968 |
| 10.03.2026 | 11.6756 | 11.4408 | 11.8250 | 11.4122 |
| 09.03.2026 | 11.4493 | 11.2945 | 11.5723 | 11.1717 |
| 08.03.2026 | 11.2152 | 11.1257 | 11.2718 | 10.9395 |
| 07.03.2026 | 11.1341 | 11.1523 | 11.2374 | 11.0726 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 12.1348 JPY | -0.0260 +/- | -0.21 % |
|---|
| Kurszeit | 17.03.2026 19:56:00 |
| Eröffnung/Vortag | 12.1660 / 12.1608 |
| Tagestief/Tageshoch | 11.9833 / 12.1882 |
| 52 W. Tief/Hoch | 10.3213 / 25.6457 |
| Marktkap. | 1.79 Mrd |
| Volumen | 3.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’664.28920 | -0.45% | Handeln |
| Vision | 0.04258 | -1.48% | Handeln |
| Ethereum | 1’833.07679 | -1.03% | Handeln |
| Ripple | 1.20575 | -0.86% | Handeln |
| Solana | 74.80543 | -1.26% | Handeln |
| Cardano | 0.22830 | -0.25% | Handeln |
| Polkadot | 1.25705 | -2.72% | Handeln |
| Chainlink | 7.77335 | -0.55% | Handeln |
| Pepe | 0.00000 | -8.10% | Handeln |
| Bonk | 0.00001 | -2.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0486 | 1.1041 | 17.03.2026 20:10:00 | |
| CHF/USD | 0.4078 | 1.2742 | 17.03.2026 20:09:00 | |
| CHF/JPY | 0.3623 | 202.6504 | 17.03.2026 20:09:00 | |
| CHF/GBP | 0.0869 | 0.9539 | 17.03.2026 20:09:00 | |
| CHF/NOK | -0.5552 | 12.2118 | 17.03.2026 20:09:00 | |
| CHF/AUD | -0.1229 | 1.7937 | 17.03.2026 20:10:00 | |
| CHF/NZD | 0.2374 | 2.1741 | 17.03.2026 20:09:00 | |
| CHF/TRY | 0.3905 | 56.2965 | 17.03.2026 20:09:00 |