AdEx - Japanischer Yen ADX - JPY
16.0337
JPY
0.1836
JPY
1.16 %
26.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 123.66% | |
| 21Shares Immutable ETP | CH1360612142 | 77.52% | |
| 21Shares Avalanche ETP | CH1135202088 | 68.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 65.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.73% | |
| 21Shares Lido DAO ETP | CH1275043318 | 54.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | 39.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.04% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.18% | |
| 21Shares Immutable ETP | CH1360612142 | 17.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 369.52% | |
| 21Shares Stellar ETP | CH1109575535 | 263.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.31% | |
| 21Shares Cardano ETP | CH1102728750 | 100.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 97.79% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 90.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.92% | |
| 21Shares Immutable ETP | CH1360612142 | -58.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 457.10% | |
| 21Shares XRP ETP | CH0454664043 | 444.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 354.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 325.33% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.09.2025 | 15.9694 | 15.9497 | 15.9814 | 15.9358 |
| 25.09.2025 | 15.8501 | 16.6803 | 16.6803 | 15.8111 |
| 24.09.2025 | 16.6614 | 16.3039 | 16.7730 | 16.1765 |
| 23.09.2025 | 16.3057 | 16.2790 | 16.5335 | 16.0029 |
| 22.09.2025 | 16.2924 | 17.7948 | 17.7948 | 16.1272 |
| 21.09.2025 | 17.7877 | 18.0445 | 18.2785 | 17.7819 |
| 20.09.2025 | 18.0358 | 17.6672 | 18.2105 | 17.5929 |
| 19.09.2025 | 17.6717 | 18.7771 | 18.9337 | 17.6409 |
| 18.09.2025 | 18.7399 | 18.6549 | 18.9257 | 18.5027 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 16.0337 JPY | 0.1836 +/- | 1.16 % |
|---|
| Kurszeit | 26.09.2025 23:40:00 |
| Eröffnung/Vortag | 15.9497 / 15.8501 |
| Tagestief/Tageshoch | 15.6899 / 16.1317 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.37 Mrd |
| Volumen | 4.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’360.92090 | 0.22% | Handeln |
| Vision | 0.10770 | -8.57% | Handeln |
| Ethereum | 3’205.26944 | 3.73% | Handeln |
| Ripple | 2.22450 | 1.49% | Handeln |
| Solana | 161.33078 | 4.95% | Handeln |
| Cardano | 0.63147 | 3.50% | Handeln |
| Polkadot | 3.13283 | 3.10% | Handeln |
| Chainlink | 16.78096 | 4.32% | Handeln |
| Pepe | 0.00001 | 3.61% | Handeln |
| Bonk | 0.00002 | 4.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0826 | 1.0707 | 26.09.2025 23:48:00 | |
| CHF/USD | 0.2506 | 1.2531 | 26.09.2025 23:48:00 | |
| CHF/JPY | 0.1061 | 187.4374 | 26.09.2025 23:48:00 | |
| CHF/GBP | -0.2041 | 0.935 | 26.09.2025 23:48:00 | |
| CHF/NOK | -0.0899 | 12.5023 | 26.09.2025 23:48:00 | |
| CHF/AUD | 0.2047 | 1.9144 | 26.09.2025 23:48:00 | |
| CHF/NZD | 0.1119 | 2.1696 | 26.09.2025 23:48:00 | |
| CHF/TRY | 0.2909 | 52.0906 | 26.09.2025 23:48:00 |