AdEx - Japanischer Yen ADX - JPY
11.6177
JPY
0.4021
JPY
3.58 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 11.2156 | 10.9437 | 11.3547 | 10.9408 |
| 23.02.2026 | 10.9228 | 11.4361 | 11.4373 | 10.8991 |
| 22.02.2026 | 11.4430 | 11.9310 | 11.9310 | 11.4430 |
| 21.02.2026 | 11.9540 | 12.1132 | 12.2003 | 11.9540 |
| 20.02.2026 | 12.1263 | 11.9467 | 12.1588 | 11.8894 |
| 19.02.2026 | 11.9482 | 11.7498 | 12.0299 | 11.7193 |
| 18.02.2026 | 11.7570 | 12.0510 | 12.3344 | 11.6944 |
| 17.02.2026 | 12.0524 | 12.3607 | 12.3976 | 11.9024 |
| 16.02.2026 | 12.3773 | 11.9446 | 12.3773 | 11.9446 |
| 15.02.2026 | 11.9297 | 12.2428 | 12.2487 | 11.8049 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 11.6177 JPY | 0.4021 +/- | 3.58 % |
|---|
| Kurszeit | 25.02.2026 15:26:00 |
| Eröffnung/Vortag | 11.2238 / 11.2156 |
| Tagestief/Tageshoch | 11.1723 / 11.6177 |
| 52 W. Tief/Hoch | 10.3213 / 25.6457 |
| Marktkap. | 1.72 Mrd |
| Volumen | 2.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’515.86338 | 3.95% | Handeln |
| Vision | 0.04089 | 2.39% | Handeln |
| Ethereum | 1’526.77476 | 6.48% | Handeln |
| Ripple | 1.09997 | 5.35% | Handeln |
| Solana | 65.42600 | 6.96% | Handeln |
| Cardano | 0.21869 | 9.20% | Handeln |
| Polkadot | 1.13520 | 18.31% | Handeln |
| Chainlink | 6.93785 | 9.32% | Handeln |
| Pepe | 0.00000 | 4.68% | Handeln |
| Bonk | 0.00000 | 7.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0519 | 1.0967 | 25.02.2026 15:40:00 | |
| CHF/USD | 0 | 1.2922 | 25.02.2026 15:40:00 | |
| CHF/JPY | 0.5284 | 202.3844 | 25.02.2026 15:40:00 | |
| CHF/GBP | -0.1086 | 0.9564 | 25.02.2026 15:40:00 | |
| CHF/NOK | 0.3307 | 12.4045 | 25.02.2026 15:40:00 | |
| CHF/AUD | -0.4672 | 1.8217 | 25.02.2026 15:40:00 | |
| CHF/NZD | -0.1899 | 2.1625 | 25.02.2026 15:40:00 | |
| CHF/TRY | 0.0408 | 56.6896 | 25.02.2026 15:40:00 |