AdEx - Japanischer Yen ADX - JPY
15.0932
JPY
-0.4409
JPY
-2.84 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 15.5341 | 15.7358 | 15.8569 | 15.4033 |
| 13.01.2026 | 15.7164 | 14.7940 | 15.8327 | 14.7700 |
| 12.01.2026 | 14.8002 | 14.8748 | 14.9464 | 14.4808 |
| 11.01.2026 | 14.9400 | 15.5301 | 15.5742 | 14.9304 |
| 10.01.2026 | 15.5723 | 15.8438 | 15.8438 | 15.5103 |
| 09.01.2026 | 15.8517 | 15.8913 | 15.9655 | 15.6046 |
| 08.01.2026 | 15.8736 | 15.8252 | 15.9729 | 15.6128 |
| 07.01.2026 | 15.8006 | 17.2764 | 17.2764 | 15.6429 |
| 06.01.2026 | 17.3146 | 17.5020 | 17.5410 | 16.9064 |
| 05.01.2026 | 17.5164 | 17.7293 | 17.8231 | 17.2827 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 15.0932 JPY | -0.4409 +/- | -2.84 % |
|---|
| Kurszeit | 15.01.2026 18:56:00 |
| Eröffnung/Vortag | 15.5255 / 15.5341 |
| Tagestief/Tageshoch | 15.0932 / 15.6215 |
| 52 W. Tief/Hoch | 10.3213 / 32.2886 |
| Marktkap. | 2.23 Mrd |
| Volumen | 7.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’595.45335 | 0.00% | Handeln |
| Vision | 0.07118 | -0.83% | Handeln |
| Ethereum | 2’652.85385 | -1.18% | Handeln |
| Ripple | 1.67461 | -2.12% | Handeln |
| Solana | 114.83703 | -2.17% | Handeln |
| Cardano | 0.31938 | -3.64% | Handeln |
| Polkadot | 1.72534 | -3.08% | Handeln |
| Chainlink | 11.14169 | -1.28% | Handeln |
| Pepe | 0.00000 | -4.48% | Handeln |
| Bonk | 0.00001 | -3.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0853 | 1.0726 | 15.01.2026 18:59:00 | |
| CHF/USD | -0.3984 | 1.245 | 15.01.2026 18:59:00 | |
| CHF/JPY | -0.2512 | 197.3593 | 15.01.2026 18:59:00 | |
| CHF/GBP | 0.0032 | 0.93 | 15.01.2026 18:59:00 | |
| CHF/NOK | 0.2189 | 12.5925 | 15.01.2026 18:59:00 | |
| CHF/AUD | -0.7369 | 1.8569 | 15.01.2026 18:59:00 | |
| CHF/NZD | -0.3297 | 2.1683 | 15.01.2026 18:59:00 | |
| CHF/TRY | -0.3663 | 53.7711 | 15.01.2026 18:59:00 |