| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 0.0648 | 0.0644 | 0.0661 | 0.0641 |
| 07.04.2026 | 0.0645 | 0.0641 | 0.0648 | 0.0619 |
| 06.04.2026 | 0.0642 | 0.0647 | 0.0655 | 0.0638 |
| 05.04.2026 | 0.0647 | 0.0651 | 0.0664 | 0.0623 |
| 04.04.2026 | 0.0646 | 0.0640 | 0.0649 | 0.0622 |
| 03.04.2026 | 0.0639 | 0.0658 | 0.0674 | 0.0615 |
| 02.04.2026 | 0.0656 | 0.0594 | 0.0678 | 0.0584 |
| 01.04.2026 | 0.0595 | 0.0577 | 0.0623 | 0.0576 |
| 31.03.2026 | 0.0576 | 0.0594 | 0.0594 | 0.0562 |
| 30.03.2026 | 0.0595 | 0.0548 | 0.0647 | 0.0548 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0648 EUR | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 09.04.2026 09:10:00 |
| Eröffnung/Vortag | 0.0648 / 0.0648 |
| Tagestief/Tageshoch | 0.0638 / 0.0651 |
| 52 W. Tief/Hoch | 0.0543 / 0.1437 |
| Marktkap. | 9.58 Mio |
| Volumen | 3.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’214.01175 | -0.10% | Handeln |
| Vision | 0.04658 | -0.06% | Handeln |
| Ethereum | 1’728.67755 | -0.23% | Handeln |
| Ripple | 1.05475 | -0.69% | Handeln |
| Solana | 65.12153 | -0.36% | Handeln |
| Cardano | 0.19844 | 0.06% | Handeln |
| Polkadot | 0.99661 | -0.71% | Handeln |
| Chainlink | 6.95665 | -0.79% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00000 | -0.41% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0029 | 1.0835 | 09.04.2026 09:19:00 | |
| CHF/USD | -0.0379 | 1.2636 | 09.04.2026 09:19:00 | |
| CHF/JPY | 0.2207 | 200.7948 | 09.04.2026 09:19:00 | |
| CHF/GBP | 0.0961 | 0.944 | 09.04.2026 09:19:00 | |
| CHF/NOK | -0.1517 | 12.0835 | 09.04.2026 09:19:00 | |
| CHF/AUD | 0.1945 | 1.7975 | 09.04.2026 09:19:00 | |
| CHF/NZD | -0.1718 | 2.1667 | 09.04.2026 09:19:00 | |
| CHF/TRY | 0.1638 | 56.3418 | 09.04.2026 09:19:00 |