| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.1123 | 0.1100 | 0.1124 | 0.1085 |
| 29.07.2025 | 0.1100 | 0.1112 | 0.1152 | 0.1077 |
| 28.07.2025 | 0.1108 | 0.1132 | 0.1247 | 0.1108 |
| 27.07.2025 | 0.1135 | 0.1037 | 0.1146 | 0.1020 |
| 26.07.2025 | 0.1033 | 0.0961 | 0.1065 | 0.0959 |
| 25.07.2025 | 0.0958 | 0.0889 | 0.0961 | 0.0878 |
| 24.07.2025 | 0.0895 | 0.0873 | 0.0985 | 0.0860 |
| 23.07.2025 | 0.0874 | 0.0921 | 0.0930 | 0.0857 |
| 22.07.2025 | 0.0922 | 0.0924 | 0.0928 | 0.0894 |
| 21.07.2025 | 0.0923 | 0.0907 | 0.0967 | 0.0900 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.1114 EUR | -0.0008 +/- | -0.73 % |
|---|
| Kurszeit | 31.07.2025 20:56:00 |
| Eröffnung/Vortag | 0.1123 / 0.1123 |
| Tagestief/Tageshoch | 0.1107 / 0.1158 |
| 52 W. Tief/Hoch | 0.0627 / 0.3327 |
| Marktkap. | 16.48 Mio |
| Volumen | 5.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0755 | 1.0771 | 31.07.2025 21:09:00 | |
| CHF/USD | 0.2585 | 1.2309 | 31.07.2025 21:09:00 | |
| CHF/JPY | 1.1399 | 185.5909 | 31.07.2025 21:10:00 | |
| CHF/GBP | 0.3779 | 0.9311 | 31.07.2025 21:10:00 | |
| CHF/NOK | 0.1789 | 12.7066 | 31.07.2025 21:10:00 | |
| CHF/AUD | 0.3069 | 1.9132 | 31.07.2025 21:10:00 | |
| CHF/NZD | 0.2585 | 2.0877 | 31.07.2025 21:09:00 | |
| CHF/TRY | 0.2627 | 49.9675 | 31.07.2025 21:09:00 |