| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 0.0651 | 0.0665 | 0.0666 | 0.0651 |
| 16.03.2026 | 0.0665 | 0.0663 | 0.0671 | 0.0652 |
| 15.03.2026 | 0.0663 | 0.0642 | 0.0665 | 0.0641 |
| 14.03.2026 | 0.0642 | 0.0627 | 0.0642 | 0.0624 |
| 13.03.2026 | 0.0626 | 0.0643 | 0.0654 | 0.0626 |
| 12.03.2026 | 0.0645 | 0.0662 | 0.0670 | 0.0645 |
| 11.03.2026 | 0.0661 | 0.0640 | 0.0671 | 0.0636 |
| 10.03.2026 | 0.0636 | 0.0624 | 0.0644 | 0.0623 |
| 09.03.2026 | 0.0624 | 0.0619 | 0.0631 | 0.0611 |
| 08.03.2026 | 0.0614 | 0.0607 | 0.0617 | 0.0597 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0634 EUR | -0.0017 +/- | -2.68 % |
|---|
| Kurszeit | 18.03.2026 21:40:00 |
| Eröffnung/Vortag | 0.0655 / 0.0651 |
| Tagestief/Tageshoch | 0.0622 / 0.0655 |
| 52 W. Tief/Hoch | 0.0595 / 0.1437 |
| Marktkap. | 9.37 Mio |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’498.53208 | -2.72% | Handeln |
| Vision | 0.04244 | -0.35% | Handeln |
| Ethereum | 1’734.02006 | -4.73% | Handeln |
| Ripple | 1.15673 | -2.97% | Handeln |
| Solana | 71.33180 | -4.10% | Handeln |
| Cardano | 0.21648 | -4.61% | Handeln |
| Polkadot | 1.23551 | -2.84% | Handeln |
| Chainlink | 7.29198 | -5.21% | Handeln |
| Pepe | 0.00000 | -3.83% | Handeln |
| Bonk | 0.00000 | -7.10% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2685 | 1.1007 | 18.03.2026 21:50:00 | |
| CHF/USD | -1.0338 | 1.2607 | 18.03.2026 21:49:00 | |
| CHF/JPY | -0.4729 | 201.5608 | 18.03.2026 21:49:00 | |
| CHF/GBP | -0.2735 | 0.9508 | 18.03.2026 21:49:00 | |
| CHF/NOK | -0.7364 | 12.1208 | 18.03.2026 21:49:00 | |
| CHF/AUD | 0.1621 | 1.7951 | 18.03.2026 21:49:00 | |
| CHF/NZD | 0.0737 | 2.1759 | 18.03.2026 21:49:00 | |
| CHF/TRY | -1.0374 | 55.7276 | 18.03.2026 21:49:00 |