| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.0493 | 0.0498 | 0.0506 | 0.0492 |
| 18.07.2026 | 0.0502 | 0.0510 | 0.0511 | 0.0500 |
| 17.07.2026 | 0.0508 | 0.0511 | 0.0517 | 0.0480 |
| 16.07.2026 | 0.0511 | 0.0529 | 0.0530 | 0.0508 |
| 15.07.2026 | 0.0529 | 0.0539 | 0.0539 | 0.0526 |
| 14.07.2026 | 0.0540 | 0.0507 | 0.0541 | 0.0506 |
| 13.07.2026 | 0.0507 | 0.0537 | 0.0538 | 0.0506 |
| 12.07.2026 | 0.0536 | 0.0535 | 0.0539 | 0.0534 |
| 11.07.2026 | 0.0535 | 0.0535 | 0.0549 | 0.0535 |
| 10.07.2026 | 0.0536 | 0.0506 | 0.0536 | 0.0506 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0511 EUR | 0.0018 +/- | 3.58 % |
|---|
| Kurszeit | 20.07.2026 21:26:00 |
| Eröffnung/Vortag | 0.0492 / 0.0493 |
| Tagestief/Tageshoch | 0.0481 / 0.0511 |
| 52 W. Tief/Hoch | 0.0445 / 0.1437 |
| Marktkap. | 7.55 Mio |
| Volumen | 2.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’698.39805 | 0.83% | Handeln |
| Vision | 0.02829 | 0.99% | Handeln |
| Ethereum | 1’534.13588 | 1.47% | Handeln |
| Ripple | 0.90228 | 1.87% | Handeln |
| Solana | 62.73397 | 1.68% | Handeln |
| Cardano | 0.13632 | 1.63% | Handeln |
| Polkadot | 0.66546 | 0.64% | Handeln |
| Chainlink | 6.91990 | 2.29% | Handeln |
| Pepe | 0.00000 | 2.38% | Handeln |
| Bonk | 0.00000 | 8.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0487 | 1.0814 | 20.07.2026 21:24:00 | |
| CHF/USD | -0.2483 | 1.2344 | 20.07.2026 21:24:00 | |
| CHF/JPY | -0.21 | 200.5777 | 20.07.2026 21:24:00 | |
| CHF/GBP | -0.1749 | 0.9188 | 20.07.2026 21:24:00 | |
| CHF/NOK | -1.5451 | 11.945 | 20.07.2026 21:24:00 | |
| CHF/AUD | -0.7069 | 1.7635 | 20.07.2026 21:24:00 | |
| CHF/NZD | -0.4228 | 2.1134 | 20.07.2026 21:24:00 | |
| CHF/TRY | -0.2107 | 58.2365 | 20.07.2026 21:24:00 |