Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 3’733.1979 | 3’756.6224 | 3’797.3588 | 3’712.4729 |
21.07.2025 | 3’763.7164 | 3’746.7968 | 3’849.9194 | 3’712.0048 |
20.07.2025 | 3’762.3188 | 3’583.5243 | 3’809.5479 | 3’583.5243 |
19.07.2025 | 3’594.8548 | 3’552.1336 | 3’606.3604 | 3’524.3982 |
18.07.2025 | 3’548.8892 | 3’473.0575 | 3’668.6359 | 3’473.0575 |
17.07.2025 | 3’480.5218 | 3’373.0013 | 3’512.8327 | 3’323.7286 |
16.07.2025 | 3’369.1269 | 3’130.3859 | 3’418.1196 | 3’108.0566 |
15.07.2025 | 3’135.8030 | 3’010.3941 | 3’135.8030 | 2’936.4665 |
14.07.2025 | 3’013.1114 | 2’970.7718 | 3’079.4408 | 2’968.0997 |
13.07.2025 | 2’975.8801 | 2’938.8435 | 3’004.3981 | 2’938.8435 |
Ethereum - US-Dollar - Kurs (ETH - USD)
3’726.3598 USD | -19.5924 +/- | -0.52 % |
---|
Kurszeit | 23.07.2025 07:11:00 |
Eröffnung/Vortag | 3’743.1154 / 3’745.9522 |
Tagestief/Tageshoch | 3’716.2163 / 3’763.5206 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 449.81 Mrd |
Volumen | 40.84 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.049 | 1.0733 | 23.07.2025 07:16:00 | |
CHF/USD | -0.2015 | 1.2593 | 23.07.2025 07:16:00 | |
CHF/JPY | 0.1014 | 185.1883 | 23.07.2025 07:16:00 | |
CHF/GBP | -0.1677 | 0.9311 | 23.07.2025 07:16:00 | |
CHF/NOK | -0.3775 | 12.6843 | 23.07.2025 07:16:00 | |
CHF/AUD | -0.3977 | 1.9182 | 23.07.2025 07:16:00 | |
CHF/NZD | -0.5157 | 2.0933 | 23.07.2025 07:16:00 | |
CHF/TRY | -0.1595 | 50.913 | 23.07.2025 07:16:00 |