| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 2’502.1329 | 2’434.7072 | 2’510.5114 | 2’426.2537 |
| 28.06.2025 | 2’437.6238 | 2’419.5598 | 2’445.4374 | 2’409.7562 |
| 27.06.2025 | 2’424.0696 | 2’420.5291 | 2’462.0211 | 2’391.2744 |
| 26.06.2025 | 2’416.0675 | 2’422.4071 | 2’510.6698 | 2’409.0106 |
| 25.06.2025 | 2’417.1394 | 2’453.2540 | 2’468.2845 | 2’404.9176 |
| 24.06.2025 | 2’446.4190 | 2’412.0633 | 2’478.1770 | 2’388.7859 |
| 23.06.2025 | 2’422.5025 | 2’226.2360 | 2’432.3864 | 2’217.1967 |
| 22.06.2025 | 2’225.8787 | 2’274.8511 | 2’300.5188 | 2’134.0580 |
| 21.06.2025 | 2’284.2171 | 2’402.5007 | 2’446.3685 | 2’242.0040 |
| 20.06.2025 | 2’406.9740 | 2’529.8194 | 2’564.0632 | 2’382.9088 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’477.4581 USD | -24.6748 +/- | -0.99 % |
|---|
| Kurszeit | 30.06.2025 09:26:00 |
| Eröffnung/Vortag | 2’505.6704 / 2’502.1329 |
| Tagestief/Tageshoch | 2’446.3724 / 2’518.4261 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 299.07 Mrd |
| Volumen | 14.13 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.77% | K | V |
| Bitcoin | 85’934.0707 | -0.70% | K | V |
| Ethereum | 1’976.0230 | -1.08% | K | V |
| Bitcoin Cash | 397.6827 | -1.10% | K | V |
| Augur | 0.5563 | -1.28% | K | V |
| Stellar | 0.1894 | -1.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | -1.32% | K | V |
| Ripple | 1.7385 | -1.38% | K | V |
| Cosmos | 3.3083 | -1.45% | K | V |
| yearn.finance | 4’107.5429 | -1.49% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1523 | 1.0681 | 30.06.2025 09:34:00 | |
| CHF/USD | 0.0695 | 1.2527 | 30.06.2025 09:33:00 | |
| CHF/JPY | -0.2053 | 180.3696 | 30.06.2025 09:33:00 | |
| CHF/GBP | 0.1397 | 0.9137 | 30.06.2025 09:34:00 | |
| CHF/NOK | 0.1116 | 12.6128 | 30.06.2025 09:33:00 | |
| CHF/AUD | -0.0618 | 1.9163 | 30.06.2025 09:34:00 | |
| CHF/NZD | -0.1275 | 2.0644 | 30.06.2025 09:33:00 | |
| CHF/TRY | 0.2222 | 49.9845 | 30.06.2025 09:33:00 |