Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
21Shares Aave ETP | CH1135202120 | 28.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
21Shares Immutable ETP | CH1360612142 | -10.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
21Shares Immutable ETP | CH1360612142 | -65.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.89% | |
21Shares Stellar ETP | CH1109575535 | 152.90% | |
21Shares Aave ETP | CH1135202120 | 137.38% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 716.72% | |
21Shares XRP ETP | CH0454664043 | 304.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
21Shares Aave ETP | CH1135202120 | 266.50% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.06.2025 | 2’535.2576 | 2’527.4337 | 2’546.7041 | 2’481.8523 |
31.05.2025 | 2’528.8336 | 2’535.4516 | 2’549.6969 | 2’491.3417 |
30.05.2025 | 2’529.8216 | 2’638.2140 | 2’643.7530 | 2’521.0541 |
29.05.2025 | 2’632.2271 | 2’674.2963 | 2’772.8466 | 2’632.2271 |
28.05.2025 | 2’681.6546 | 2’655.3468 | 2’685.8373 | 2’619.2147 |
27.05.2025 | 2’664.1339 | 2’564.4880 | 2’704.9489 | 2’522.3727 |
26.05.2025 | 2’564.2810 | 2’554.2826 | 2’594.5105 | 2’532.9181 |
25.05.2025 | 2’549.6696 | 2’538.6917 | 2’550.7026 | 2’474.0544 |
24.05.2025 | 2’530.2238 | 2’539.7711 | 2’574.9814 | 2’521.5636 |
23.05.2025 | 2’522.3252 | 2’657.1029 | 2’727.0533 | 2’517.0130 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’531.5283 USD | -3.7293 +/- | -0.15 % |
---|
Kurszeit | 02.06.2025 16:39:00 |
Eröffnung/Vortag | 2’540.2572 / 2’535.2576 |
Tagestief/Tageshoch | 2’479.6200 / 2’546.7041 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 305.62 Mrd |
Volumen | 15.39 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0140 | 12.24% | K | V |
Maker | 1’358.0739 | 3.01% | K | V |
0x | 0.1978 | 1.08% | K | V |
Aave | 204.1364 | 0.89% | K | V |
Ethereum Classic | 13.9670 | -0.62% | K | V |
Litecoin | 72.1891 | -0.72% | K | V |
Ethereum | 2’068.1169 | -0.79% | K | V |
yearn.finance | 4’310.4369 | -0.91% | K | V |
Stellar | 0.2177 | -0.93% | K | V |
Augur | 0.6352 | -0.94% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0912 | 1.07 | 02.06.2025 16:46:00 | |
CHF/USD | 0.7089 | 1.224 | 02.06.2025 16:46:00 | |
CHF/JPY | -0.111 | 174.6291 | 02.06.2025 16:46:00 | |
CHF/GBP | 0.0006 | 0.903 | 02.06.2025 16:46:00 | |
CHF/NOK | -0.5496 | 12.3406 | 02.06.2025 16:46:00 | |
CHF/AUD | -0.2368 | 1.8854 | 02.06.2025 16:46:00 | |
CHF/NZD | -0.4408 | 2.0299 | 02.06.2025 16:46:00 | |
CHF/TRY | 0.5155 | 47.9497 | 02.06.2025 16:46:00 |