0x - Britische Pfund ZRX - GBP
0.1949
GBP
0.0021
GBP
1.08 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
0x - Britische Pfund (ZRX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 0.1929 | 0.1946 | 0.1962 | 0.1873 |
| 27.05.2025 | 0.1950 | 0.1920 | 0.1990 | 0.1877 |
| 26.05.2025 | 0.1917 | 0.1917 | 0.1974 | 0.1910 |
| 25.05.2025 | 0.1921 | 0.1930 | 0.1930 | 0.1844 |
| 24.05.2025 | 0.1923 | 0.1942 | 0.1955 | 0.1914 |
| 23.05.2025 | 0.1948 | 0.2166 | 0.2206 | 0.1944 |
| 22.05.2025 | 0.2170 | 0.2090 | 0.2176 | 0.2090 |
| 21.05.2025 | 0.2088 | 0.2047 | 0.2110 | 0.2024 |
| 20.05.2025 | 0.2044 | 0.2030 | 0.2063 | 0.1997 |
| 19.05.2025 | 0.2027 | 0.2125 | 0.2125 | 0.1932 |
0x - Britische Pfund - Kurs (ZRX - GBP)
| 0.1949 GBP | 0.0021 +/- | 1.08 % |
|---|
| Kurszeit | 29.05.2025 13:26:00 |
| Eröffnung/Vortag | 0.1928 / 0.1929 |
| Tagestief/Tageshoch | 0.1907 / 0.1975 |
| 52 W. Tief/Hoch | 0.1263 / 1.1206 |
| Marktkap. | 165.39 Mio |
| Volumen | 43.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0533 | 1.0707 | 29.05.2025 13:29:00 | |
| CHF/USD | -0.0483 | 1.2082 | 29.05.2025 13:28:00 | |
| CHF/JPY | 0.116 | 175.1951 | 29.05.2025 13:29:00 | |
| CHF/GBP | -0.0281 | 0.8971 | 29.05.2025 13:28:00 | |
| CHF/NOK | -0.014 | 12.302 | 29.05.2025 13:29:00 | |
| CHF/AUD | -0.2506 | 1.8769 | 29.05.2025 13:29:00 | |
| CHF/NZD | -0.0126 | 2.0258 | 29.05.2025 13:29:00 | |
| CHF/TRY | -0.0391 | 47.2534 | 29.05.2025 13:29:00 |