0x - Japanischer Yen ZRX - JPY
51.1473
JPY
1.0555
JPY
2.11%
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -46.97% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -50.41% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -47.91% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Uniswap ETP | CH1135202096 | 26.38% | |
21Shares Short Bitcoin ETP | CH0514065058 | 18.66% | |
21Shares Polygon ETP | CH1129538448 | -0.86% | |
21Shares Binance BNB ETP | CH0496454155 | -3.98% | |
21Shares Bytetree BOLD ETP | CH1146882308 | -7.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 43.62% | |
21Shares Uniswap ETP | CH1135202096 | -23.44% | |
21Shares Binance BNB ETP | CH0496454155 | -25.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -46.63% | |
21Shares Ethereum ETP | CH0454664027 | -47.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 16.05% | |
21Shares Solana staking ETP | CH1114873776 | 3.34% | |
21Shares Binance BNB ETP | CH0496454155 | -12.79% | |
21Shares Tezos staking ETP | CH0491507486 | -45.05% | |
21Shares Ethereum ETP | CH0454664027 | -46.75% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1'228.77% | |
21Shares Ethereum ETP | CH0454664027 | 322.48% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 148.87% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 134.98% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 114.92% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.08.2022 | 51.4248 | 50.1655 | 51.4248 | 51.4248 |
11.08.2022 | 50.0918 | 48.8841 | 50.0918 | 50.0918 |
10.08.2022 | 48.8168 | 46.5534 | 48.8168 | 48.8168 |
09.08.2022 | 46.5602 | 48.9995 | 46.5602 | 46.5602 |
08.08.2022 | 48.9049 | 47.9924 | 48.9049 | 48.9049 |
07.08.2022 | 47.7643 | 47.6677 | 47.7643 | 47.7643 |
06.08.2022 | 47.7000 | 48.3192 | 47.7000 | 47.7000 |
05.08.2022 | 48.1703 | 45.4607 | 48.1703 | 48.1703 |
04.08.2022 | 45.2166 | 45.0482 | 45.2166 | 45.2166 |
03.08.2022 | 45.1296 | 45.5941 | 45.1296 | 45.1296 |
51.1473 JPY | 1.0555 +/- | 2.11 % |
---|
Kurszeit | 12.08.2022 23:41:00 |
Eröffnung/Vortag | 50.1655 / 50.0918 |
Tagestief/Tageshoch | 50.0061 / 51.5896 |
52 W. Tief/Hoch | 33.2197 / 151.3112 |
Marktkap. | 43.35 Mrd |
Volumen | 49.68 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.573 | 1.0348 | 12.08.2022 23:48:00 | |
CHF/USD | -0.0212 | 1.062 | 12.08.2022 23:48:00 | |
CHF/JPY | 0.2937 | 141.7109 | 12.08.2022 23:48:00 | |
CHF/GBP | 0.4646 | 0.8747 | 12.08.2022 23:48:00 | |
CHF/NOK | 0.3774 | 10.1609 | 12.08.2022 23:48:00 | |
CHF/AUD | -0.3579 | 1.4899 | 12.08.2022 23:48:00 | |
CHF/NZD | -0.4394 | 1.6453 | 12.08.2022 23:48:00 | |
CHF/TRY | -0.1087 | 19.0486 | 12.08.2022 23:48:00 |