0x - Japanischer Yen ZRX - JPY
22.0527
JPY
-0.2447
JPY
-1.10 %
11.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 21.6283 | 22.2452 | 22.2452 | 21.4375 |
| 10.12.2025 | 22.2974 | 22.8470 | 23.0476 | 22.2485 |
| 09.12.2025 | 22.8370 | 22.1421 | 23.5185 | 21.9137 |
| 08.12.2025 | 22.0456 | 21.9235 | 22.4051 | 21.8796 |
| 07.12.2025 | 21.9109 | 22.6324 | 22.8271 | 21.7243 |
| 06.12.2025 | 22.5992 | 22.2951 | 22.7134 | 22.2348 |
| 05.12.2025 | 22.3283 | 23.2298 | 23.2298 | 21.9390 |
| 04.12.2025 | 23.1449 | 24.0653 | 24.1398 | 22.8361 |
| 03.12.2025 | 24.0948 | 23.7921 | 24.2416 | 23.4046 |
| 02.12.2025 | 23.7237 | 22.8524 | 24.4427 | 22.5970 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 22.0527 JPY | -0.2447 +/- | -1.10 % |
|---|
| Kurszeit | 11.12.2025 23:41:00 |
| Eröffnung/Vortag | 22.2452 / 22.2974 |
| Tagestief/Tageshoch | 21.4375 / 22.5050 |
| 52 W. Tief/Hoch | 21.4375 / 103.2639 |
| Marktkap. | 18.71 Mrd |
| Volumen | 23.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’600.76522 | 0.06% | Handeln |
| Vision | 0.07434 | -3.76% | Handeln |
| Ethereum | 2’581.16247 | -2.92% | Handeln |
| Ripple | 1.62023 | -0.84% | Handeln |
| Solana | 108.93773 | -0.17% | Handeln |
| Cardano | 0.33734 | -6.94% | Handeln |
| Polkadot | 1.64120 | -6.58% | Handeln |
| Chainlink | 11.22635 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | 3.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2364 | 1.0715 | 11.12.2025 23:44:00 | |
| CHF/USD | 0.6542 | 1.258 | 11.12.2025 23:44:00 | |
| CHF/JPY | 0.3677 | 195.6812 | 11.12.2025 23:44:00 | |
| CHF/GBP | 0.5734 | 0.9394 | 11.12.2025 23:44:00 | |
| CHF/NOK | 0.3829 | 12.6626 | 11.12.2025 23:44:00 | |
| CHF/AUD | 0.8356 | 1.8884 | 11.12.2025 23:44:00 | |
| CHF/NZD | 0.7244 | 2.1661 | 11.12.2025 23:44:00 | |
| CHF/TRY | 0.7279 | 53.6413 | 11.12.2025 23:44:00 |