0x - Japanischer Yen ZRX - JPY
20.1021
JPY
-0.6955
JPY
-3.34 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.32% | |
| 21Shares Tezos ETP | CH0491507486 | -1.01% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.00% | |
| 21Shares Render ETP | CH1396343266 | -18.51% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.92% | |
| 21Shares Pendle ETP | CH1495416997 | -34.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.03% | |
| 21Shares Immutable ETP | CH1360612142 | -53.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.78% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -12.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.80% | |
| 21Shares Immutable ETP | CH1360612142 | -79.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 260.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 189.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 135.59% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2026 | 20.7976 | 18.9734 | 20.7978 | 18.9734 |
| 25.01.2026 | 18.9131 | 20.1526 | 20.2784 | 18.4997 |
| 24.01.2026 | 20.1780 | 19.7388 | 20.7152 | 19.6290 |
| 23.01.2026 | 19.6903 | 19.7446 | 20.2185 | 19.5563 |
| 22.01.2026 | 19.7284 | 20.5899 | 20.6732 | 19.5930 |
| 21.01.2026 | 20.4956 | 20.1484 | 20.8308 | 20.0122 |
| 20.01.2026 | 20.0802 | 21.2579 | 21.2579 | 20.0646 |
| 19.01.2026 | 21.2684 | 21.1080 | 21.3712 | 20.8092 |
| 18.01.2026 | 22.0530 | 23.4977 | 23.6291 | 22.0530 |
| 17.01.2026 | 23.5341 | 24.3290 | 24.3890 | 23.5341 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 20.1021 JPY | -0.6955 +/- | -3.34 % |
|---|
| Kurszeit | 27.01.2026 20:41:00 |
| Eröffnung/Vortag | 20.1675 / 20.7976 |
| Tagestief/Tageshoch | 19.5697 / 20.7978 |
| 52 W. Tief/Hoch | 17.8316 / 67.5945 |
| Marktkap. | 17.05 Mrd |
| Volumen | 24.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’602.35521 | -1.52% | Handeln |
| Vision | 0.04273 | -0.88% | Handeln |
| Ethereum | 2’279.05375 | 0.15% | Handeln |
| Ripple | 1.45532 | -1.69% | Handeln |
| Solana | 96.22808 | -0.28% | Handeln |
| Cardano | 0.27140 | -0.86% | Handeln |
| Polkadot | 1.42691 | -2.07% | Handeln |
| Chainlink | 9.15896 | -1.38% | Handeln |
| Pepe | 0.00000 | -2.49% | Handeln |
| Bonk | 0.00001 | -1.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5426 | 1.0891 | 27.01.2026 20:47:00 | |
| CHF/USD | 1.3695 | 1.3043 | 27.01.2026 20:47:00 | |
| CHF/JPY | 0.4784 | 199.2801 | 27.01.2026 20:47:00 | |
| CHF/GBP | 0.567 | 0.9462 | 27.01.2026 20:47:00 | |
| CHF/NOK | -0.1652 | 12.5571 | 27.01.2026 20:47:00 | |
| CHF/AUD | 0.373 | 1.8687 | 27.01.2026 20:47:00 | |
| CHF/NZD | 0.5949 | 2.1681 | 27.01.2026 20:47:00 | |
| CHF/TRY | 1.4293 | 56.6035 | 27.01.2026 20:47:00 |