0x - Japanischer Yen ZRX - JPY
34.3595
JPY
0.1310
JPY
0.38 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 34.2285 | 34.0537 | 34.4232 | 33.0754 |
| 31.05.2025 | 34.1560 | 33.1294 | 34.2919 | 32.7235 |
| 30.05.2025 | 33.3643 | 36.2562 | 36.2562 | 33.3430 |
| 29.05.2025 | 36.0781 | 37.7517 | 38.6782 | 36.0540 |
| 28.05.2025 | 37.7461 | 37.8791 | 38.3072 | 36.5419 |
| 27.05.2025 | 37.9956 | 37.1164 | 38.7901 | 36.2485 |
| 26.05.2025 | 37.0918 | 37.0551 | 38.2719 | 36.9455 |
| 25.05.2025 | 37.1387 | 37.2631 | 37.2631 | 35.6028 |
| 24.05.2025 | 37.1156 | 37.4875 | 37.7441 | 36.9606 |
| 23.05.2025 | 37.6018 | 41.8359 | 42.5520 | 37.5395 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 34.3595 JPY | 0.1310 +/- | 0.38 % |
|---|
| Kurszeit | 02.06.2025 20:40:00 |
| Eröffnung/Vortag | 34.2154 / 34.2285 |
| Tagestief/Tageshoch | 33.6980 / 34.7806 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 29.15 Mrd |
| Volumen | 52.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 11.05% | K | V |
| Maker | 1’389.1093 | 5.36% | K | V |
| Aave | 206.2695 | 1.95% | K | V |
| 0x | 0.1966 | 0.46% | K | V |
| Litecoin | 72.8286 | 0.16% | K | V |
| Ethereum | 2’084.1789 | -0.01% | K | V |
| Ethereum Classic | 14.0227 | -0.22% | K | V |
| yearn.finance | 4’331.2722 | -0.43% | K | V |
| Uniswap | 5.1476 | -0.62% | K | V |
| Filecoin | 2.0992 | -0.64% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1261 | 1.0696 | 02.06.2025 20:44:00 | |
| CHF/USD | 0.6104 | 1.2228 | 02.06.2025 20:44:00 | |
| CHF/JPY | -0.0548 | 174.7273 | 02.06.2025 20:44:00 | |
| CHF/GBP | 0.0856 | 0.9038 | 02.06.2025 20:44:00 | |
| CHF/NOK | -0.5799 | 12.3369 | 02.06.2025 20:44:00 | |
| CHF/AUD | -0.2729 | 1.8847 | 02.06.2025 20:44:00 | |
| CHF/NZD | -0.5052 | 2.0286 | 02.06.2025 20:44:00 | |
| CHF/TRY | 0.5102 | 47.9472 | 02.06.2025 20:44:00 |