0x - Japanischer Yen ZRX - JPY
20.0187
JPY
0.7137
JPY
3.70 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 19.3050 | 19.8292 | 19.8292 | 18.8706 |
| 11.05.2026 | 19.7885 | 19.6480 | 20.1051 | 19.3095 |
| 10.05.2026 | 19.8582 | 18.6477 | 19.9715 | 18.4892 |
| 09.05.2026 | 18.6675 | 18.8375 | 19.1180 | 18.5672 |
| 08.05.2026 | 18.8331 | 18.1497 | 19.0169 | 18.0686 |
| 07.05.2026 | 18.1313 | 18.1099 | 18.3094 | 17.6590 |
| 06.05.2026 | 18.1427 | 17.3294 | 18.3526 | 17.3160 |
| 05.05.2026 | 17.3255 | 16.9751 | 17.5317 | 16.9751 |
| 04.05.2026 | 16.9771 | 17.1127 | 17.5873 | 16.9771 |
| 03.05.2026 | 17.0864 | 17.2903 | 17.3242 | 17.0396 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 20.0187 JPY | 0.7137 +/- | 3.70 % |
|---|
| Kurszeit | 13.05.2026 10:41:00 |
| Eröffnung/Vortag | 19.2680 / 19.3050 |
| Tagestief/Tageshoch | 19.2680 / 20.2579 |
| 52 W. Tief/Hoch | 14.1156 / 45.7437 |
| Marktkap. | 16.98 Mrd |
| Volumen | 20.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’350.10899 | 0.86% | Handeln |
| Vision | 0.03775 | 0.00% | Handeln |
| Ethereum | 1’802.24019 | 1.50% | Handeln |
| Ripple | 1.14313 | 1.96% | Handeln |
| Solana | 74.49237 | 1.17% | Handeln |
| Cardano | 0.21401 | 1.18% | Handeln |
| Polkadot | 1.09172 | 4.80% | Handeln |
| Chainlink | 8.26479 | 2.92% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00001 | 1.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0931 | 1.0922 | 13.05.2026 10:48:00 | |
| CHF/USD | -0.2173 | 1.2783 | 13.05.2026 10:48:00 | |
| CHF/JPY | -0.0685 | 201.7449 | 13.05.2026 10:48:00 | |
| CHF/GBP | -0.1228 | 0.9452 | 13.05.2026 10:48:00 | |
| CHF/NOK | -0.1586 | 11.7432 | 13.05.2026 10:48:00 | |
| CHF/AUD | -0.2428 | 1.7651 | 13.05.2026 10:48:00 | |
| CHF/NZD | 0.139 | 2.1556 | 13.05.2026 10:48:00 | |
| CHF/TRY | -0.1863 | 58.0569 | 13.05.2026 10:48:00 |