0x - Japanischer Yen ZRX - JPY
20.4726
JPY
-0.3250
JPY
-1.56 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.32% | |
| 21Shares Tezos ETP | CH0491507486 | -1.01% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.00% | |
| 21Shares Render ETP | CH1396343266 | -18.51% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.92% | |
| 21Shares Pendle ETP | CH1495416997 | -34.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.03% | |
| 21Shares Immutable ETP | CH1360612142 | -53.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.78% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -12.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.80% | |
| 21Shares Immutable ETP | CH1360612142 | -79.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 260.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 189.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 135.59% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2026 | 20.7976 | 18.9734 | 20.7978 | 18.9734 |
| 25.01.2026 | 18.9131 | 20.1526 | 20.2784 | 18.4997 |
| 24.01.2026 | 20.1780 | 19.7388 | 20.7152 | 19.6290 |
| 23.01.2026 | 19.6903 | 19.7446 | 20.2185 | 19.5563 |
| 22.01.2026 | 19.7284 | 20.5899 | 20.6732 | 19.5930 |
| 21.01.2026 | 20.4956 | 20.1484 | 20.8308 | 20.0122 |
| 20.01.2026 | 20.0802 | 21.2579 | 21.2579 | 20.0646 |
| 19.01.2026 | 21.2684 | 21.1080 | 21.3712 | 20.8092 |
| 18.01.2026 | 22.0530 | 23.4977 | 23.6291 | 22.0530 |
| 17.01.2026 | 23.5341 | 24.3290 | 24.3890 | 23.5341 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 20.4726 JPY | -0.3250 +/- | -1.56 % |
|---|
| Kurszeit | 27.01.2026 08:56:00 |
| Eröffnung/Vortag | 20.1675 / 20.7976 |
| Tagestief/Tageshoch | 20.1328 / 20.7978 |
| 52 W. Tief/Hoch | 17.8316 / 67.5945 |
| Marktkap. | 17.37 Mrd |
| Volumen | 46.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’617.47929 | -0.04% | Handeln |
| Vision | 0.04329 | 0.42% | Handeln |
| Ethereum | 2’275.39380 | -0.02% | Handeln |
| Ripple | 1.47423 | -0.41% | Handeln |
| Solana | 96.65648 | 0.16% | Handeln |
| Cardano | 0.27322 | -0.19% | Handeln |
| Polkadot | 1.45099 | -0.42% | Handeln |
| Chainlink | 9.30060 | 0.15% | Handeln |
| Pepe | 0.00000 | 0.13% | Handeln |
| Bonk | 0.00001 | 0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0425 | 1.0837 | 27.01.2026 09:08:00 | |
| CHF/USD | -0.0771 | 1.2857 | 27.01.2026 09:08:00 | |
| CHF/JPY | 0.2767 | 198.8801 | 27.01.2026 09:08:00 | |
| CHF/GBP | -0.0643 | 0.9403 | 27.01.2026 09:08:00 | |
| CHF/NOK | 0.0292 | 12.5815 | 27.01.2026 09:08:00 | |
| CHF/AUD | -0.0919 | 1.86 | 27.01.2026 09:08:00 | |
| CHF/NZD | -0.0115 | 2.155 | 27.01.2026 09:08:00 | |
| CHF/TRY | -0.0308 | 55.7886 | 27.01.2026 09:08:00 |