0x - Schweizer Franken ZRX - CHF
0.1834
CHF
-0.0072
CHF
-3.76 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.1906 | 0.2032 | 0.2035 | 0.1905 |
| 11.06.2025 | 0.2038 | 0.2165 | 0.2165 | 0.2020 |
| 10.06.2025 | 0.2162 | 0.2076 | 0.2162 | 0.2033 |
| 09.06.2025 | 0.2071 | 0.1969 | 0.2077 | 0.1917 |
| 08.06.2025 | 0.1968 | 0.1966 | 0.1996 | 0.1944 |
| 07.06.2025 | 0.1967 | 0.1915 | 0.1990 | 0.1914 |
| 06.06.2025 | 0.1915 | 0.1864 | 0.1966 | 0.1859 |
| 05.06.2025 | 0.1863 | 0.1955 | 0.2003 | 0.1840 |
| 04.06.2025 | 0.1958 | 0.2027 | 0.2047 | 0.1943 |
| 03.06.2025 | 0.2021 | 0.1995 | 0.2067 | 0.1995 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.1834 CHF | -0.0072 +/- | -3.76 % |
|---|
| Kurszeit | 13.06.2025 14:41:00 |
| Eröffnung/Vortag | 0.1861 / 0.1906 |
| Tagestief/Tageshoch | 0.1796 / 0.1921 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 155.59 Mio |
| Volumen | 44.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3279 | 1.0684 | 13.06.2025 14:48:00 | |
| CHF/USD | -0.3076 | 1.2303 | 13.06.2025 14:48:00 | |
| CHF/JPY | 0.1885 | 177.4139 | 13.06.2025 14:48:00 | |
| CHF/GBP | 0.344 | 0.9095 | 13.06.2025 14:48:00 | |
| CHF/NOK | -0.3006 | 12.2367 | 13.06.2025 14:48:00 | |
| CHF/AUD | 0.5723 | 1.8999 | 13.06.2025 14:48:00 | |
| CHF/NZD | 0.7541 | 2.0492 | 13.06.2025 14:48:00 | |
| CHF/TRY | -0.2623 | 48.5196 | 13.06.2025 14:48:00 |