0x - Schweizer Franken ZRX - CHF
0.0972
CHF
0.0025
CHF
2.64 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0947 | 0.0985 | 0.1006 | 0.0930 |
| 17.12.2025 | 0.0986 | 0.1032 | 0.1043 | 0.0982 |
| 16.12.2025 | 0.1032 | 0.1028 | 0.1041 | 0.1015 |
| 15.12.2025 | 0.1029 | 0.1070 | 0.1091 | 0.1006 |
| 14.12.2025 | 0.1068 | 0.1106 | 0.1107 | 0.1066 |
| 13.12.2025 | 0.1109 | 0.1111 | 0.1121 | 0.1107 |
| 12.12.2025 | 0.1109 | 0.1130 | 0.1131 | 0.1082 |
| 11.12.2025 | 0.1129 | 0.1142 | 0.1142 | 0.1100 |
| 10.12.2025 | 0.1144 | 0.1174 | 0.1182 | 0.1142 |
| 09.12.2025 | 0.1174 | 0.1146 | 0.1209 | 0.1132 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.0972 CHF | 0.0025 +/- | 2.64 % |
|---|
| Kurszeit | 19.12.2025 22:11:00 |
| Eröffnung/Vortag | 0.0947 / 0.0947 |
| Tagestief/Tageshoch | 0.0932 / 0.0977 |
| 52 W. Tief/Hoch | 0.0930 / 0.5043 |
| Marktkap. | 82.48 Mio |
| Volumen | 20.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’901.47267 | 2.95% | Handeln |
| Vision | 0.06663 | 5.25% | Handeln |
| Ethereum | 2’374.92898 | 5.74% | Handeln |
| Ripple | 1.51549 | 5.30% | Handeln |
| Solana | 101.00520 | 6.33% | Handeln |
| Cardano | 0.30070 | 7.31% | Handeln |
| Polkadot | 1.48266 | 6.05% | Handeln |
| Chainlink | 10.01082 | 5.39% | Handeln |
| Pepe | 0.00000 | 11.85% | Handeln |
| Bonk | 0.00001 | 9.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0212 | 1.0734 | 19.12.2025 22:14:00 | |
| CHF/USD | -0.1383 | 1.2572 | 19.12.2025 22:14:00 | |
| CHF/JPY | 1.2342 | 198.2625 | 19.12.2025 22:14:00 | |
| CHF/GBP | -0.0848 | 0.94 | 19.12.2025 22:14:00 | |
| CHF/NOK | -0.3771 | 12.7444 | 19.12.2025 22:14:00 | |
| CHF/AUD | -0.1515 | 1.9018 | 19.12.2025 22:14:00 | |
| CHF/NZD | 0.1211 | 2.1834 | 19.12.2025 22:14:00 | |
| CHF/TRY | -0.0778 | 53.8122 | 19.12.2025 22:14:00 |