| Fielmann AG |
38.70 |
1.04 % |
38.30 |
17:36:40 |
SWX |
 |
| Flexible Solutions International Inc. |
5.96 |
-0.67 % |
6.00 |
21:59:59 |
BTT |
|
| Fossil Inc |
3.28 |
-0.91 % |
3.31 |
17:24:20 |
BRXC |
|
| Fuji Seal |
2’956.00 |
-0.37 % |
2’967.00 |
08:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Hasbro Inc. |
62.94 |
1.42 % |
62.06 |
18:00:03 |
BRXC |
|
| Henkel KGaA St. |
63.25 |
0.40 % |
63.00 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
67.20 |
0.60 % |
66.80 |
17:30:00 |
SWX |
|
| Hermès (Hermes International) |
1’502.00 |
2.74 % |
1’462.00 |
17:29:30 |
SWX |
|
| Hindustan Unilever Ltd. |
2’149.30 |
0.24 % |
2’144.10 |
12:00:52 |
BOM |
|
| Honeywell Technologies |
232.21 |
0.42 % |
231.24 |
02:00:00 |
NAS |
|
| HUGO BOSS AG |
34.06 |
0.00 % |
34.06 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
119.29 |
0.61 % |
118.57 |
21:59:50 |
BTT |
|
| Interface Inc |
27.20 |
2.82 % |
26.45 |
17:29:26 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
208.24 |
-2.43 % |
213.42 |
17:29:58 |
BRXC |
|
| Johnson Outdoors Inc. |
44.23 |
1.37 % |
43.63 |
21:59:54 |
BTT |
|
