| Fielmann AG |
36.50 |
0.69 % |
36.25 |
17:30:00 |
SWX |
 |
| Flexible Solutions International Inc. |
6.05 |
-1.63 % |
6.15 |
20:12:11 |
BTT |
|
| Fossil Inc |
2.98 |
-0.53 % |
2.99 |
17:29:06 |
BRXC |
|
| Fuji Seal |
3’225.00 |
-0.31 % |
3’235.00 |
07:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
15:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Guess? Inc. |
13.35 |
0.62 % |
13.27 |
17:29:14 |
BRXC |
|
| Hasbro Inc. |
68.51 |
1.42 % |
67.55 |
17:29:59 |
BRXC |
|
| Henkel KGaA St. |
61.05 |
1.24 % |
60.30 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
66.28 |
-1.37 % |
67.20 |
15:01:44 |
SWX |
|
| Hermès (Hermes International) |
1’950.24 |
0.63 % |
1’938.13 |
17:29:58 |
BRXC |
|
| Hindustan Unilever Ltd. |
2’367.15 |
-0.39 % |
2’376.50 |
11:00:53 |
BOM |
|
| Honeywell |
169.97 |
-1.94 % |
173.33 |
18:00:03 |
BRXC |
|
| HUGO BOSS AG |
31.05 |
0.19 % |
30.99 |
17:30:02 |
SWX |
|
| Inter Parfums Inc. |
91.40 |
0.08 % |
91.32 |
20:26:00 |
BTT |
|
| Interface Inc |
24.46 |
1.74 % |
24.04 |
17:28:31 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
169.78 |
-1.88 % |
173.04 |
18:00:03 |
BRXC |
|
| Johnson Outdoors Inc. |
45.61 |
3.17 % |
44.21 |
20:20:16 |
BTT |
|
