Caterpillar Aktie 916546 / US1491231015
211.85
USD
0.11
USD
0.05%
01:52:07
NDN
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Schweizerische Börsenübersicht Caterpillar Inc.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Swiss Exchange | 230.00 | 230.00 | 29.21348 | 0.00 - 0.00 | 0 | 15:45:43 | 23.01.2023 | |
| BX Swiss | 196.93 | 196.93 | -2.78422 | 0.00 - 0.00 | 0 | 18:00:00 | 24.04.2023 |
Ausserbörsliche Handelsplätze Caterpillar Inc.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Chi-X | 138.00 | 138.00 | 44.50262 | 0.00 - 0.00 | 0 | 17:06:50 | 23.09.2020 | |
| Lang & Schwarz | 197.50 | 197.50 | -0.25253 | 197.50 - 198.50 | 32 | 22:45:17 | 29.05.2023 | |
| Tradegate | 196.50 | 196.50 | -0.25381 | 196.50 - 198.50 | 666 | 19:50:43 | 29.05.2023 |
Ausländische Börsenübersicht* Caterpillar Inc.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| NYSE Bsc | 211.85 | 211.85 | 0.05195 | 210.21 - 213.27 | 0 | 01:52:07 | 27.05.2023 | |
| New York | 211.80 | 211.80 | 0.86675 | 0.00 - 0.00 | 0 | 22:15:00 | 26.05.2023 | |
| Frankfurt | 196.00 | 196.00 | -0.50761 | 196.00 - 196.00 | 0 | 08:23:31 | 29.05.2023 | |
| Düsseldorf | 196.00 | 196.00 | -0.25445 | 196.00 - 197.00 | 0 | 21:00:07 | 29.05.2023 | |
| München | 196.00 | 196.00 | -0.75949 | 196.00 - 196.00 | 0 | 08:00:14 | 29.05.2023 | |
| Stuttgart | 199.00 | 199.00 | 1.27226 | 197.00 - 199.00 | 25 | 10:22:35 | 29.05.2023 | |
| Hamburg | 197.00 | 197.00 | -0.50505 | 197.00 - 197.00 | 0 | 08:00:39 | 29.05.2023 | |
| Berlin | 197.00 | 197.00 | 0.25445 | 197.00 - 197.00 | 0 | 08:08:05 | 29.05.2023 | |
| Hannover | 197.00 | 197.00 | 1.02564 | 197.00 - 197.00 | 0 | 08:00:40 | 29.05.2023 | |
| Paris | 213.00 | 213.00 | 7.84810 | 0.00 - 0.00 | 0 | 09:00:23 | 23.05.2023 | |
| XETRA | 198.00 | 198.00 | 0.50761 | 198.00 - 200.00 | 17 | 17:35:43 | 29.05.2023 | |
| AMEX | 211.64 | 211.64 | 0.86260 | 0.00 - 0.00 | 0 | 22:15:00 | 26.05.2023 | |
| Colombia | 254'720.00 | 254'720.00 | 0.0 | 0.00 - 0.00 | 0 | 22:32:30 | 08.08.2016 | |
| London | 201.36 | 201.36 | 0.03977 | 0.00 - 0.00 | 2'144 | 15:52:00 | 14.02.2022 | |
| MICEX | 0.00 | 0.00 | 0.0 | 0.00 - 0.00 | 0 | 09:35:44 | 21.11.2020 | |
| BATS Trading | 211.76 | 211.76 | 0.82849 | 0.00 - 0.00 | 0 | 21:59:59 | 26.05.2023 | |
| BTE | 171.00 | 171.00 | -17.78846 | 0.00 - 0.00 | 0 | 17:19:26 | 23.02.2022 | |
| bmn | 198.00 | 198.00 | 0.50761 | 197.00 - 199.00 | 77 | 21:43:17 | 29.05.2023 | |
| GVIE | 198.00 | 198.00 | 0.76336 | 198.00 - 198.00 | 0 | 17:50:06 | 29.05.2023 | |
| Baader Bank | 197.25 | 197.25 | 0.00000 | 197.25 - 197.50 | 0 | 20:00:05 | 29.05.2023 | |
| XQTX | 198.50 | 198.50 | 2.05656 | 0.00 - 0.00 | 0 | 09:55:42 | 22.05.2023 |
* Ausländische Börsen in Landeswährung