Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 559 | 400.000 | |
| 1 | 02 | 399.000 | |
| 2 | 672 | 398.000 | |
| 1 | 17 | 397.500 | |
| 3 | 653 | 396.000 | |
| 1 | 02 | 393.500 | |
| 2 | 101 | 393.000 | |
| 1 | 100 | 392.000 | |
| 2 | 180 | 391.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 524 | 390.000 | |
| 3 | 280 | 389.000 | |
| 1 | 100 | 388.000 | |
| 1 | 200 | 386.500 | |
| 3 | 503 | 386.000 | |
| 1 | 415 | 385.000 | |
| 1 | 500 | 384.000 | |
| 1 | 17 | 383.000 | |
| 1 | 144 | 382.500 | |
| 1 | 500 | 382.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 3’183 | 1:1.39 | 18.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 390.000 | 4 |
| 17:30:18 | 391.000 | 2 |
| 16:05:22 | 386.000 | 6 |
| 15:58:52 | 385.000 | 6 |
| 15:41:18 | 385.000 | 7 |
| 15:37:13 | 385.000 | 51 |
| 15:30:40 | 386.000 | 8 |
| 15:30:36 | 385.500 | 23 |
| 15:30:35 | 385.000 | 3 |
| 15:20:32 | 382.000 | 4 |
| 12:51:14 | 381.500 | 1 |
| 12:35:55 | 384.500 | 2 |
| 12:33:43 | 381.500 | 8 |
| 12:33:07 | 382.500 | 63 |
| 12:30:10 | 383.000 | 1 |
| 12:25:36 | 382.500 | 63 |
| 12:25:02 | 382.500 | 63 |
| 12:24:03 | 382.500 | 63 |
| 12:23:30 | 382.500 | 63 |
| 12:22:58 | 382.500 | 63 |
| 12:19:25 | 383.000 | 23 |