Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 655.000 | |
| 1 | 26 | 654.000 | |
| 1 | 07 | 653.000 | |
| 3 | 42 | 652.000 | |
| 1 | 290 | 651.000 | |
| 5 | 80 | 650.000 | |
| 4 | 93 | 649.000 | |
| 3 | 136 | 648.000 | |
| 1 | 18 | 647.000 | |
| 5 | 109 | 646.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 643.000 | |
| 3 | 126 | 642.000 | |
| 3 | 48 | 641.000 | |
| 3 | 53 | 640.000 | |
| 4 | 644 | 639.000 | |
| 3 | 24 | 638.000 | |
| 2 | 33 | 637.000 | |
| 2 | 42 | 635.000 | |
| 1 | 07 | 634.000 | |
| 2 | 39 | 633.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 808 | 1’026 | 1:1.27 | 20.02.2026 14:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:20 | 644.000 | 1 |
| 14:31:45 | 645.000 | 7 |
| 14:31:25 | 647.000 | 2 |
| 14:25:01 | 645.000 | 1 |
| 13:41:47 | 647.000 | 25 |
| 13:30:17 | 646.000 | 5 |
| 13:22:25 | 648.000 | 2 |
| 13:12:26 | 648.000 | 3 |
| 11:13:14 | 649.000 | 3 |
| 10:30:31 | 649.000 | 3 |
| 10:26:42 | 649.000 | 7 |
| 10:16:32 | 649.000 | 2 |
| 10:16:32 | 649.000 | 2 |
| 10:12:38 | 647.000 | 1 |
| 09:43:57 | 649.000 | 4 |
| 09:04:31 | 647.000 | 1 |
| 09:04:30 | 649.000 | 30 |