SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Branche Finanzdienstleister

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 49.13 0.10 % 49.08 22:00:06 NDB 1st Source Corp.
360 Capital Group Stapled security 0.57 -1.01 % 0.58 08:08:04 BER 360 Capital Group Stapled security
3i plc 14.38 -0.73 % 14.49 18:00:00 BRX 3i plc
Aareal Bank AG 15.95 -51.28 % 32.74 20:57:10 SWX Aareal Bank AG
Acom Co. Ltd. 503.00 0.40 % 501.00 08:00:00 TOKIO Acom Co. Ltd.
Advance Developing Markets Trust plc 7.24 -0.07 % 7.25 17:35:21 LSE
Affiliated Managers Group Inc. 143.63 -0.17 % 143.88 17:29:55 BRX Affiliated Managers Group Inc.
Aiful Corp. 374.00 -1.06 % 378.00 08:00:00 TOKIO Aiful Corp.
ALBIS Leasing AG 3.21 0.00 % 0.00 18:00:00 BRX ALBIS Leasing AG
Alliance Data Systems Corp. 74.73 42.75 % 52.35 18:00:00 BRX Alliance Data Systems Corp.
Alliance Trust plc 9.83 0.72 % 9.76 18:43:31 LSE Alliance Trust plc
AllianceBernstein Holding LPPartnership Units 45.90 0.88 % 45.50 22:15:00 NYSE AllianceBernstein Holding LPPartnership Units
Allianz 159.54 -32.01 % 234.65 16:39:32 SWX Allianz
Altria Inc. 47.32 -0.90 % 47.75 17:17:22 SWX Altria Inc.
AMP Ltd. 0.84 0.72 % 0.83 17:27:48 BRX AMP Ltd.
AXA S.A. 17.57 -31.24 % 25.56 10:05:00 SWX AXA S.A.