Branche Finanzdienstleister

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 50.23 -0.14 % 50.30 02:00:00 NAS 1st Source Corp.
360 Capital Group Stapled security 0.66 -0.14 % 0.66 08:08:07 BER 360 Capital Group Stapled security
3i plc 14.20 -0.01 % 14.20 10:28:34 BRX 3i plc
Aareal Bank AG 32.74 -0.76 % 32.99 12:05:21 SWX Aareal Bank AG
Acom Co. Ltd. 530.00 1.73 % 521.00 07:00:00 TOKIO Acom Co. Ltd.
Affiliated Managers Group Inc. 83.08 -0.65 % 83.63 10:28:42 BRX Affiliated Managers Group Inc.
Africa-Israel Investments Ltd. (Reg. Shares) 0.02 -50.00 % 0.04 23:19:58 NASO Africa-Israel Investments Ltd. (Reg. Shares)
AgeX Therapeutics Inc Registered Shs 1.86 2.20 % 1.82 22:15:08 AMEX AgeX Therapeutics Inc Registered Shs
Aiful Corp. 313.00 -0.32 % 314.00 07:00:00 TOKIO Aiful Corp.
ALBIS Leasing AG 3.21 0.00 % 0.00 18:00:00 BRX ALBIS Leasing AG
Alliance Data Systems Corp. 107.37 -0.90 % 108.34 10:28:34 BRX Alliance Data Systems Corp.
Alliance Trust plc 8.58 -1.07 % 8.67 09:54:13 LSE Alliance Trust plc
AllianceBernstein Holding LPPartnership Units 33.24 0.79 % 32.98 22:15:08 NYSE AllianceBernstein Holding LPPartnership Units
Allianz 234.65 -0.11 % 234.90 17:19:10 SWX Allianz
Altria Inc. 47.32 -0.90 % 47.75 16:17:22 SWX Altria Inc.
American Express Co. 123.00 -0.79 % 123.98 09:52:49 SWX American Express Co.
American International Group (AIG) Inc. 47.85 15.30 % 41.50 10:05:23 SWX American International Group (AIG) Inc.
Ameriprise Financial Inc 165.36 -0.41 % 166.04 10:28:43 BRX Ameriprise Financial Inc
AmeriServ Financial Inc. 4.19 -0.71 % 4.22 02:00:00 NAS AmeriServ Financial Inc.
AMP Ltd. 1.22 -0.98 % 1.23 10:28:43 BRX AMP Ltd.
Arundel AG 2.10 0.96 % 2.08 09:01:32 SWX Arundel AG
Associated Banc-Corp. 21.02 0.91 % 20.83 22:15:08 NYSE Associated Banc-Corp.
Atlanticus Holdings Corp 12.71 -0.86 % 12.82 02:00:00 NAS Atlanticus Holdings Corp
Atye Damavand Investment Co. 4'113.00 3.71 % 3'966.00 20:00:55 TME Atye Damavand Investment Co.
Australia and New Zealand Banking Group Ltd. (ANZ) 20.83 0.00 % 20.83 08:00:20 BRX Australia and New Zealand Banking Group Ltd. (ANZ)
AXA S.A. 25.56 0.24 % 25.50 12:42:34 SWX AXA S.A.
;