Zurich Insurance Aktie 1107539 / CH0011075394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zurich Insurance AG (Zürich)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 636.800 | |
| 1 | 218 | 636.600 | |
| 1 | 29 | 636.400 | |
| 1 | 462 | 636.000 | |
| 1 | 81 | 635.800 | |
| 1 | 80 | 634.800 | |
| 2 | 93 | 634.400 | |
| 2 | 54 | 634.200 | |
| 2 | 93 | 634.000 | |
| 1 | 12 | 633.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 633.000 | |
| 4 | 120 | 632.800 | |
| 1 | 25 | 632.600 | |
| 1 | 80 | 632.400 | |
| 1 | 06 | 632.200 | |
| 1 | 66 | 631.800 | |
| 2 | 522 | 630.800 | |
| 1 | 238 | 629.800 | |
| 1 | 462 | 629.600 | |
| 1 | 16 | 627.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 1’549 | 1:0.98 | 06.08.2026 11:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:43 | 633.400 | 93 |
| 10:43:43 | 633.600 | 6 |
| 10:43:43 | 633.600 | 14 |
| 10:38:57 | 632.400 | 53 |
| 10:26:54 | 634.000 | 20 |
| 10:26:21 | 634.800 | 27 |
| 10:12:05 | 633.400 | 31 |
| 09:57:59 | 634.000 | 39 |
| 09:50:19 | 635.000 | 1 |
| 09:47:58 | 635.600 | 31 |
| 09:44:40 | 636.800 | 20 |
| 09:44:32 | 636.800 | 2 |
| 09:30:36 | 635.600 | 19 |
| 09:22:52 | 634.600 | 23 |
| 09:21:09 | 634.000 | 13 |
| 09:13:53 | 632.600 | 43 |
| 09:12:34 | 632.200 | 13 |
| 09:10:56 | 635.000 | 5 |
| 09:10:04 | 635.000 | 3 |
| 09:09:49 | 635.200 | 13 |
| 09:08:54 | 634.200 | 4 |