Zurich Insurance Aktie 1107539 / CH0011075394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zurich Insurance AG (Zürich)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 655.000 | |
| 1 | 1’466 | 653.200 | |
| 1 | 05 | 650.000 | |
| 1 | 10 | 800.000 | |
| 1 | 25 | 655.000 | |
| 1 | 05 | 650.000 | |
| 1 | 11 | 638.000 | |
| 1 | 03 | 637.200 | |
| 1 | 65 | 636.400 | |
| 1 | 01 | 635.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 632.400 | |
| 1 | 08 | 631.600 | |
| 1 | 19 | 626.400 | |
| 1 | 35 | 582.200 | |
| 1 | 03 | 570.000 | |
| 1 | 10 | 522.000 | |
| 1 | 25 | 520.000 | |
| 1 | 11 | 295.000 | |
| 1 | 25 | 520.000 | |
| 1 | 11 | 295.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’616 | 148 | 1:0.09 | 24.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:18 | 634.200 | 21 |
| 16:55:26 | 633.600 | 3 |
| 16:01:20 | 632.200 | 8 |
| 15:52:33 | 632.200 | 4 |
| 15:46:51 | 631.800 | 1 |
| 15:24:28 | 630.800 | 4 |
| 12:55:00 | 631.400 | 1 |
| 12:54:59 | 631.400 | 1 |
| 11:36:55 | 630.600 | 1 |
| 11:21:03 | 631.600 | 207 |
| 11:21:03 | 631.600 | 19 |
| 11:21:03 | 631.600 | 60 |
| 11:21:03 | 631.600 | 14 |
| 11:20:53 | 631.600 | 161 |
| 11:20:53 | 631.600 | 39 |
| 11:20:47 | 631.600 | 11 |
| 11:20:47 | 631.600 | 74 |
| 11:20:47 | 631.600 | 115 |
| 11:20:31 | 631.400 | 11 |
| 11:20:18 | 631.400 | 3 |
| 11:20:18 | 631.400 | 6 |