Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 99.360 | |
| 1 | 400 | 99.200 | |
| 1 | 605 | 99.180 | |
| 1 | 210 | 99.130 | |
| 1 | 2’200 | 98.900 | |
| 1 | 449 | 98.530 | |
| 1 | 800 | 98.420 | |
| 1 | 800 | 98.230 | |
| 1 | 220 | 98.130 | |
| 1 | 110 | 98.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 97.940 | |
| 1 | 800 | 97.780 | |
| 1 | 800 | 97.580 | |
| 1 | 900 | 97.370 | |
| 1 | 2’200 | 97.060 | |
| 1 | 210 | 97.000 | |
| 1 | 1’655 | 96.770 | |
| 1 | 2’200 | 96.600 | |
| 1 | 2’200 | 96.140 | |
| 1 | 2’200 | 95.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’994 | 13’275 | 1:1.66 | 29.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:15 | 99.330 | 25 |
| 17:05:14 | 99.290 | 29 |
| 16:52:45 | 99.640 | 10 |
| 16:41:35 | 99.660 | 110 |
| 16:03:19 | 99.720 | 180 |
| 15:27:50 | 95.700 | 114 |
| 15:26:14 | 95.410 | 8 |
| 15:26:11 | 95.860 | 12 |
| 15:26:11 | 95.860 | 14 |
| 15:26:11 | 95.850 | 14 |
| 13:18:51 | 95.000 | 18 |
| 13:09:37 | 94.200 | 4 |
| 13:09:37 | 94.250 | 203 |
| 12:29:39 | 94.470 | 9 |
| 12:19:05 | 94.220 | 44 |
| 11:17:59 | 93.910 | 63 |
| 11:17:59 | 93.920 | 93 |
| 11:17:58 | 93.910 | 63 |
| 11:17:58 | 93.920 | 93 |
| 11:17:58 | 93.910 | 63 |
| 11:17:58 | 93.920 | 93 |