Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 153.520 | |
| 1 | 490 | 153.060 | |
| 1 | 1’300 | 152.760 | |
| 1 | 132 | 152.720 | |
| 1 | 500 | 151.680 | |
| 1 | 249 | 151.660 | |
| 1 | 30 | 250.000 | |
| 1 | 30 | 250.000 | |
| 1 | 29 | 146.780 | |
| 1 | 29 | 146.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 146.420 | |
| 1 | 29 | 146.400 | |
| 1 | 10 | 143.000 | |
| 1 | 500 | 150.560 | |
| 1 | 500 | 150.340 | |
| 1 | 500 | 150.240 | |
| 1 | 132 | 149.440 | |
| 1 | 1’070 | 149.320 | |
| 1 | 1’300 | 148.960 | |
| 1 | 421 | 148.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’089 | 4’491 | 1:1.10 | 15.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:57 | 146.340 | 4 |
| 21:42:56 | 146.620 | 13 |
| 17:29:55 | 150.920 | 1 |
| 17:26:23 | 151.160 | 18 |
| 17:21:21 | 151.280 | 5 |
| 17:20:06 | 150.940 | 5 |
| 17:16:34 | 150.680 | 21 |
| 17:16:34 | 150.680 | 6 |
| 17:09:26 | 150.540 | 3 |
| 17:05:18 | 150.400 | 12 |
| 17:05:17 | 150.380 | 3 |
| 17:05:16 | 150.340 | 3 |
| 16:58:24 | 149.360 | 1 |
| 16:53:01 | 149.520 | 6 |
| 16:53:01 | 149.520 | 6 |
| 16:40:26 | 149.280 | 30 |
| 16:26:40 | 148.960 | 367 |
| 16:26:35 | 148.960 | 6 |
| 16:26:35 | 148.960 | 6 |
| 16:26:30 | 148.960 | 6 |
| 15:57:56 | 148.960 | 6 |