Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 208.950 | |
| 1 | 53 | 208.500 | |
| 1 | 199 | 208.250 | |
| 1 | 5’000 | 208.000 | |
| 1 | 400 | 207.900 | |
| 1 | 400 | 207.450 | |
| 1 | 120 | 207.200 | |
| 2 | 400 | 207.150 | |
| 2 | 440 | 207.100 | |
| 3 | 320 | 207.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 206.650 | |
| 1 | 40 | 206.600 | |
| 1 | 120 | 206.550 | |
| 2 | 160 | 206.500 | |
| 1 | 400 | 206.200 | |
| 1 | 400 | 205.800 | |
| 1 | 5’000 | 205.000 | |
| 2 | 833 | 204.850 | |
| 1 | 96 | 204.300 | |
| 1 | 5’000 | 204.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’692 | 12’149 | 1:1.58 | 26.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 206.850 | 39 |
| 17:25:46 | 206.200 | 11 |
| 17:25:32 | 206.650 | 15 |
| 17:06:11 | 206.000 | 8 |
| 17:06:11 | 206.000 | 1 |
| 17:06:05 | 206.000 | 1 |
| 17:06:05 | 206.000 | 2 |
| 17:03:59 | 206.100 | 31 |
| 17:03:47 | 206.550 | 70 |
| 17:00:01 | 206.900 | 6 |
| 16:59:45 | 206.950 | 4 |
| 16:53:16 | 206.900 | 1 |
| 16:46:18 | 206.100 | 10 |
| 16:43:28 | 204.800 | 2 |
| 16:25:07 | 205.650 | 7 |
| 16:25:07 | 205.650 | 1 |
| 16:25:07 | 205.650 | 7 |
| 16:25:07 | 205.650 | 7 |
| 16:25:07 | 205.650 | 7 |
| 16:25:07 | 205.650 | 1 |
| 16:25:07 | 205.650 | 1 |