Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 109.080 | |
| 1 | 349 | 108.900 | |
| 1 | 498 | 108.800 | |
| 1 | 1’900 | 108.540 | |
| 1 | 1’900 | 108.000 | |
| 1 | 180 | 107.900 | |
| 1 | 700 | 107.280 | |
| 1 | 700 | 107.040 | |
| 1 | 200 | 106.920 | |
| 1 | 464 | 107.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 928 | 107.040 | |
| 1 | 200 | 106.520 | |
| 1 | 700 | 106.380 | |
| 1 | 700 | 106.200 | |
| 1 | 180 | 105.600 | |
| 1 | 700 | 105.540 | |
| 1 | 1’900 | 105.300 | |
| 1 | 1’900 | 104.760 | |
| 1 | 1’900 | 104.220 | |
| 1 | 623 | 104.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’791 | 9’731 | 1:1.11 | 17.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 107.040 | 34 |
| 17:21:27 | 107.100 | 10 |
| 17:12:08 | 107.840 | 5 |
| 17:12:07 | 107.980 | 2 |
| 17:12:04 | 107.980 | 55 |
| 17:12:04 | 107.980 | 5 |
| 17:12:04 | 107.980 | 10 |
| 17:12:03 | 107.980 | 5 |
| 17:11:57 | 107.980 | 30 |
| 17:08:24 | 108.040 | 6 |
| 16:58:40 | 107.940 | 4 |
| 16:37:46 | 108.560 | 28 |
| 16:37:46 | 108.560 | 286 |
| 16:37:46 | 108.580 | 286 |
| 16:19:39 | 109.300 | 37 |
| 15:45:36 | 108.980 | 1 |
| 15:45:36 | 108.980 | 3 |
| 15:45:35 | 108.940 | 105 |
| 15:41:16 | 108.780 | 1 |
| 15:39:22 | 108.740 | 1 |
| 15:37:47 | 108.740 | 1 |