Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 382.550 | |
| 1 | 34 | 382.500 | |
| 1 | 200 | 382.000 | |
| 1 | 11 | 381.800 | |
| 1 | 200 | 381.650 | |
| 1 | 13 | 381.050 | |
| 2 | 72 | 381.000 | |
| 2 | 60 | 380.950 | |
| 1 | 10 | 380.900 | |
| 2 | 68 | 380.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 379.750 | |
| 1 | 20 | 379.700 | |
| 1 | 60 | 379.650 | |
| 1 | 40 | 379.550 | |
| 1 | 200 | 378.850 | |
| 1 | 200 | 378.550 | |
| 1 | 70 | 378.050 | |
| 2 | 205 | 378.000 | |
| 1 | 200 | 377.950 | |
| 1 | 200 | 377.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 868 | 1’200 | 1:1.38 | 26.08.2026 14:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:44 | 380.000 | 12 |
| 14:34:38 | 380.800 | 79 |
| 14:32:03 | 380.750 | 30 |
| 14:31:59 | 380.750 | 20 |
| 14:31:26 | 380.750 | 17 |
| 14:31:26 | 381.000 | 12 |
| 14:31:26 | 381.300 | 40 |
| 14:30:16 | 381.950 | 8 |
| 14:15:50 | 382.950 | 26 |
| 14:11:29 | 382.250 | 12 |
| 14:07:05 | 382.300 | 14 |
| 14:07:05 | 382.300 | 1 |
| 14:05:06 | 382.700 | 48 |
| 14:04:33 | 383.350 | 70 |
| 13:48:04 | 382.150 | 60 |
| 13:48:04 | 382.200 | 56 |
| 13:48:04 | 382.200 | 4 |
| 13:46:44 | 382.800 | 60 |
| 13:40:59 | 382.950 | 60 |
| 13:38:18 | 383.200 | 60 |
| 13:37:12 | 383.850 | 40 |