Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 481.450 | |
| 1 | 01 | 480.300 | |
| 1 | 01 | 479.700 | |
| 1 | 01 | 479.050 | |
| 1 | 01 | 479.000 | |
| 1 | 01 | 478.400 | |
| 1 | 01 | 477.800 | |
| 1 | 01 | 477.200 | |
| 1 | 01 | 474.400 | |
| 1 | 02 | 470.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 0.000 | |
| 3 | 140 | 481.500 | |
| 2 | 140 | 481.450 | |
| 2 | 81 | 481.400 | |
| 1 | 200 | 480.600 | |
| 1 | 200 | 479.650 | |
| 1 | 200 | 479.500 | |
| 1 | 22 | 477.200 | |
| 1 | 2’200 | 476.100 | |
| 1 | 2’200 | 473.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 | 5’405 | 1:450.42 | 04.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 482.150 | 22 |
| 17:29:17 | 480.000 | 9 |
| 17:26:08 | 478.650 | 4 |
| 17:25:16 | 478.550 | 4 |
| 17:24:16 | 479.050 | 7 |
| 17:23:32 | 478.000 | 5 |
| 17:23:01 | 478.200 | 15 |
| 17:21:53 | 478.500 | 60 |
| 17:21:04 | 478.400 | 4 |
| 17:19:14 | 477.200 | 60 |
| 17:18:03 | 476.150 | 40 |
| 17:18:03 | 476.300 | 47 |
| 17:18:03 | 476.350 | 4 |
| 17:17:19 | 476.600 | 20 |
| 17:16:15 | 477.850 | 4 |
| 17:12:45 | 478.350 | 4 |
| 17:11:30 | 477.600 | 7 |
| 17:06:53 | 475.950 | 1 |
| 17:06:11 | 474.600 | 23 |
| 17:05:46 | 474.400 | 1 |
| 17:05:46 | 474.400 | 1 |