Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 189.000 | |
| 1 | 01 | 188.960 | |
| 1 | 300 | 188.860 | |
| 1 | 08 | 188.200 | |
| 1 | 300 | 188.160 | |
| 1 | 100 | 188.020 | |
| 1 | 160 | 187.800 | |
| 1 | 160 | 187.780 | |
| 1 | 160 | 187.760 | |
| 1 | 80 | 188.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 187.600 | |
| 1 | 160 | 187.340 | |
| 1 | 100 | 187.240 | |
| 1 | 300 | 186.960 | |
| 1 | 300 | 186.580 | |
| 1 | 69 | 186.160 | |
| 1 | 34 | 186.020 | |
| 1 | 60 | 186.000 | |
| 2 | 302 | 185.660 | |
| 1 | 02 | 185.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’338 | 1’407 | 1:1.05 | 30.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 187.620 | 14 |
| 17:02:08 | 187.800 | 6 |
| 16:37:07 | 188.000 | 5 |
| 16:03:14 | 188.220 | 9 |
| 16:03:14 | 188.240 | 162 |
| 16:03:14 | 188.220 | 88 |
| 15:52:06 | 187.500 | 7 |
| 15:44:27 | 187.020 | 74 |
| 15:41:29 | 187.480 | 2 |
| 14:16:02 | 187.260 | 5 |
| 13:02:20 | 186.620 | 2 |
| 09:59:29 | 187.000 | 11 |
| 09:28:59 | 186.820 | 58 |
| 09:04:13 | 187.500 | 3 |