Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’800 | 11.102 | |
| 1 | 01 | 11.100 | |
| 3 | 37’144 | 11.088 | |
| 1 | 7’800 | 11.074 | |
| 2 | 4’370 | 11.072 | |
| 1 | 934 | 11.026 | |
| 1 | 146 | 11.022 | |
| 1 | 1’030 | 11.020 | |
| 1 | 03 | 11.008 | |
| 2 | 08 | 10.988 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 10.914 | |
| 1 | 360 | 10.912 | |
| 1 | 490 | 10.894 | |
| 1 | 146 | 10.892 | |
| 1 | 934 | 10.886 | |
| 2 | 2’090 | 10.852 | |
| 1 | 7’800 | 10.850 | |
| 2 | 36’100 | 10.836 | |
| 1 | 7’800 | 10.822 | |
| 1 | 2’178 | 10.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’236 | 57’958 | 1:0.98 | 22.07.2025 14:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:20 | 10.990 | 104 |
| 14:38:20 | 10.990 | 178 |
| 14:38:20 | 10.990 | 1’050 |
| 14:38:20 | 10.990 | 675 |
| 14:37:49 | 10.990 | 1’758 |
| 14:37:49 | 10.976 | 61 |
| 14:00:31 | 10.856 | 72 |
| 13:55:08 | 10.864 | 19 |
| 11:52:08 | 10.840 | 27 |