Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 816 | 24.690 | |
| 2 | 372 | 24.685 | |
| 1 | 199 | 24.680 | |
| 1 | 02 | 24.645 | |
| 1 | 418 | 24.625 | |
| 1 | 418 | 24.615 | |
| 1 | 215 | 24.605 | |
| 1 | 500 | 24.585 | |
| 1 | 04 | 24.570 | |
| 1 | 367 | 24.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 24.300 | |
| 1 | 250 | 24.265 | |
| 1 | 400 | 24.240 | |
| 1 | 01 | 24.205 | |
| 1 | 418 | 24.185 | |
| 1 | 02 | 24.165 | |
| 1 | 24 | 24.155 | |
| 1 | 181 | 24.150 | |
| 1 | 418 | 24.145 | |
| 1 | 293 | 24.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’311 | 2’007 | 1:0.61 | 24.08.2026 10:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:59 | 24.770 | 5 |
| 10:00:35 | 24.950 | 50 |
| 10:00:01 | 24.915 | 2 |
| 10:00:01 | 24.880 | 22 |
| 10:00:01 | 24.865 | 30 |
| 10:00:01 | 24.865 | 30 |
| 10:00:00 | 24.780 | 1 |
| 10:00:00 | 24.775 | 20 |
| 09:04:45 | 24.465 | 130 |