Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 20.880 | |
| 1 | 416 | 20.875 | |
| 1 | 01 | 20.870 | |
| 2 | 2’883 | 20.845 | |
| 1 | 440 | 20.840 | |
| 2 | 1’930 | 20.780 | |
| 1 | 441 | 20.765 | |
| 2 | 151 | 20.760 | |
| 1 | 416 | 20.720 | |
| 1 | 290 | 20.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 996 | 20.665 | |
| 1 | 49 | 20.605 | |
| 2 | 696 | 20.600 | |
| 1 | 2’400 | 20.595 | |
| 1 | 650 | 20.580 | |
| 1 | 210 | 20.550 | |
| 1 | 65 | 20.545 | |
| 1 | 2’400 | 20.520 | |
| 1 | 02 | 20.490 | |
| 1 | 65 | 20.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’033 | 7’533 | 1:1.07 | 05.12.2025 11:43:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:14 | 21.000 | 17 |
| 11:43:14 | 21.000 | 122 |
| 11:43:14 | 21.000 | 11 |
| 11:41:25 | 21.050 | 147 |
| 11:41:25 | 21.050 | 416 |
| 11:41:25 | 21.050 | 290 |
| 11:39:24 | 21.120 | 706 |
| 11:19:34 | 21.560 | 170 |
| 11:19:34 | 21.560 | 220 |
| 11:16:24 | 21.460 | 70 |
| 11:16:24 | 21.460 | 300 |
| 11:16:24 | 21.460 | 70 |
| 11:16:24 | 21.465 | 130 |
| 11:16:24 | 21.465 | 91 |
| 11:16:24 | 21.470 | 109 |
| 11:11:10 | 21.755 | 399 |
| 11:11:10 | 21.745 | 35 |
| 11:11:10 | 21.745 | 86 |
| 11:04:34 | 21.550 | 24 |
| 10:52:52 | 21.725 | 50 |
| 10:52:52 | 21.720 | 200 |