Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 662 | 11.344 | |
| 1 | 01 | 11.338 | |
| 1 | 7’800 | 11.242 | |
| 1 | 7’800 | 11.228 | |
| 1 | 7’800 | 11.214 | |
| 1 | 7’800 | 11.200 | |
| 1 | 244 | 11.198 | |
| 1 | 1’868 | 11.180 | |
| 1 | 1’868 | 11.178 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’868 | 11.146 | |
| 1 | 1’868 | 11.144 | |
| 1 | 1’868 | 11.142 | |
| 1 | 7’800 | 11.116 | |
| 1 | 7’800 | 11.102 | |
| 1 | 7’800 | 11.088 | |
| 1 | 7’800 | 11.074 | |
| 1 | 662 | 11.014 | |
| 1 | 01 | 11.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’843 | 37’467 | 1:1.05 | 01.08.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:26 | 11.200 | 60 |
| 17:08:03 | 11.178 | 102 |
| 15:37:09 | 11.000 | 300 |
| 15:35:55 | 11.042 | 744 |
| 15:35:55 | 11.042 | 230 |
| 15:35:55 | 11.042 | 1’868 |
| 14:19:19 | 11.452 | 149 |
| 14:19:19 | 11.454 | 751 |
| 12:43:50 | 11.418 | 141 |
| 12:43:50 | 11.418 | 109 |
| 11:44:30 | 11.406 | 100 |
| 11:42:57 | 11.492 | 100 |
| 11:31:22 | 11.402 | 1 |
| 11:11:37 | 11.332 | 29 |
| 11:11:37 | 11.446 | 273 |
| 10:49:34 | 11.450 | 24 |
| 10:48:30 | 11.450 | 30 |
| 10:14:02 | 11.450 | 5 |
| 10:12:08 | 11.430 | 1 |
| 10:07:45 | 11.450 | 265 |
| 09:58:44 | 11.410 | 378 |