Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’800 | 23.230 | |
| 1 | 434 | 23.125 | |
| 1 | 434 | 23.120 | |
| 1 | 8’800 | 23.115 | |
| 1 | 2’200 | 23.050 | |
| 1 | 2’200 | 22.985 | |
| 1 | 540 | 22.940 | |
| 1 | 540 | 22.935 | |
| 1 | 540 | 22.930 | |
| 1 | 540 | 22.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 540 | 22.870 | |
| 1 | 540 | 22.865 | |
| 1 | 2’200 | 22.820 | |
| 1 | 2’200 | 22.750 | |
| 1 | 441 | 22.680 | |
| 1 | 434 | 22.675 | |
| 1 | 8’800 | 22.655 | |
| 1 | 8’800 | 22.540 | |
| 1 | 8’800 | 22.425 | |
| 1 | 8’800 | 22.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’028 | 41’555 | 1:1.66 | 03.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:23 | 22.885 | 20 |
| 16:36:34 | 22.815 | 57 |
| 09:49:45 | 22.745 | 13 |
| 09:49:45 | 22.745 | 8 |
| 09:42:08 | 22.735 | 20 |
| 09:39:52 | 22.745 | 29 |
| 09:26:05 | 22.730 | 21 |
| 09:22:06 | 22.740 | 28 |
| 09:21:06 | 22.740 | 31 |
| 09:20:22 | 22.740 | 9 |
| 09:20:22 | 22.735 | 21 |
| 09:07:23 | 22.700 | 10 |