Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’127 | 87.200 | |
| 6 | 725 | 87.180 | |
| 8 | 875 | 87.160 | |
| 8 | 912 | 87.140 | |
| 10 | 1’328 | 87.120 | |
| 11 | 1’858 | 87.100 | |
| 9 | 1’323 | 87.080 | |
| 8 | 967 | 87.060 | |
| 8 | 811 | 87.040 | |
| 2 | 347 | 87.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 683 | 86.980 | |
| 8 | 814 | 86.960 | |
| 7 | 827 | 86.940 | |
| 11 | 2’346 | 86.920 | |
| 12 | 1’589 | 86.900 | |
| 7 | 696 | 86.880 | |
| 7 | 921 | 86.860 | |
| 7 | 800 | 86.840 | |
| 5 | 787 | 86.820 | |
| 8 | 1’000 | 86.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’273 | 10’463 | 1:1.02 | 24.04.2026 15:33:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:25 | 87.000 | 50 |
| 15:33:17 | 87.040 | 15 |
| 15:32:59 | 87.020 | 11 |
| 15:32:58 | 87.040 | 121 |
| 15:32:56 | 87.020 | 297 |
| 15:32:38 | 87.000 | 123 |
| 15:32:25 | 87.040 | 352 |
| 15:32:21 | 87.000 | 12 |
| 15:32:21 | 87.020 | 304 |
| 15:32:15 | 87.060 | 473 |
| 15:32:05 | 87.080 | 305 |
| 15:31:56 | 87.060 | 342 |
| 15:31:40 | 87.040 | 379 |
| 15:31:17 | 87.020 | 440 |
| 15:31:09 | 87.000 | 55 |
| 15:31:06 | 87.020 | 36 |
| 15:30:52 | 87.040 | 23 |
| 15:30:46 | 87.060 | 41 |
| 15:30:40 | 87.080 | 174 |
| 15:30:29 | 87.120 | 99 |
| 15:30:22 | 87.140 | 100 |