Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’281 | 67.780 | |
| 3 | 686 | 67.560 | |
| 3 | 1’482 | 67.320 | |
| 2 | 87 | 67.280 | |
| 2 | 9’704 | 67.260 | |
| 1 | 16 | 66.860 | |
| 10 | 48’450 | 66.840 | |
| 1 | 3’170 | 66.740 | |
| 1 | 25’273 | 64.960 | |
| 1 | 849 | 69.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’010 | 69.940 | |
| 1 | 06 | 77.340 | |
| 1 | 867 | 77.100 | |
| 1 | 55 | 73.860 | |
| 2 | 18’083 | 73.840 | |
| 1 | 1’868 | 73.420 | |
| 2 | 6’558 | 73.140 | |
| 1 | 174 | 73.000 | |
| 1 | 1’807 | 72.660 | |
| 1 | 1’957 | 72.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’998 | 36’385 | 1:0.38 | 01.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:21 | 70.360 | 1 |
| 21:41:39 | 70.560 | 100 |
| 21:41:15 | 70.560 | 300 |
| 21:37:19 | 70.380 | 99 |
| 21:30:57 | 70.520 | 10 |
| 20:58:32 | 70.440 | 400 |
| 20:56:48 | 70.480 | 8 |
| 20:56:36 | 70.540 | 15 |
| 20:45:09 | 70.520 | 100 |
| 20:26:28 | 70.480 | 30 |
| 20:22:13 | 70.520 | 40 |
| 19:48:30 | 70.460 | 25 |
| 19:42:00 | 70.500 | 50 |
| 19:26:20 | 70.460 | 30 |
| 19:19:46 | 70.500 | 30 |
| 19:15:44 | 70.480 | 10 |
| 19:04:27 | 70.280 | 85 |
| 18:59:25 | 70.320 | 20 |
| 18:49:20 | 70.520 | 30 |
| 18:47:40 | 70.520 | 40 |
| 18:34:30 | 70.560 | 100 |