Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 509 | 99.080 | |
| 2 | 508 | 99.060 | |
| 2 | 510 | 99.040 | |
| 2 | 505 | 99.020 | |
| 4 | 767 | 99.000 | |
| 4 | 786 | 98.980 | |
| 2 | 505 | 98.960 | |
| 2 | 505 | 98.940 | |
| 3 | 635 | 98.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 573 | 98.840 | |
| 3 | 517 | 98.820 | |
| 5 | 591 | 98.800 | |
| 5 | 838 | 98.780 | |
| 5 | 845 | 98.760 | |
| 4 | 722 | 98.740 | |
| 3 | 598 | 98.720 | |
| 4 | 530 | 98.700 | |
| 2 | 512 | 98.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 5’726 | 1:1.09 | 21.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:25 | 102.550 | 29 |
| 21:55:00 | 102.550 | 30 |
| 21:54:45 | 102.150 | 80 |
| 21:54:44 | 102.150 | 160 |
| 21:33:50 | 102.250 | 20 |
| 21:17:44 | 102.400 | 12 |
| 21:14:20 | 102.450 | 20 |
| 21:09:42 | 102.450 | 30 |
| 21:07:22 | 102.550 | 290 |
| 21:01:07 | 102.450 | 3 |
| 20:56:59 | 102.550 | 200 |
| 20:56:52 | 102.550 | 35 |
| 20:47:33 | 101.950 | 3 |
| 20:42:22 | 101.500 | 1’260 |
| 20:40:39 | 101.550 | 80 |
| 20:40:37 | 101.550 | 80 |
| 20:32:20 | 101.500 | 80 |
| 20:32:13 | 101.200 | 3’950 |
| 20:31:41 | 101.200 | 80 |
| 20:31:26 | 101.200 | 80 |
| 20:31:24 | 101.200 | 80 |