Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 83.940 | |
| 1 | 243 | 83.920 | |
| 1 | 1’410 | 83.800 | |
| 2 | 252 | 83.780 | |
| 1 | 426 | 83.540 | |
| 2 | 9’837 | 83.520 | |
| 10 | 7’610 | 82.920 | |
| 1 | 43 | 80.000 | |
| 1 | 29 | 78.560 | |
| 3 | 1’508 | 87.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 87.280 | |
| 1 | 4’947 | 93.280 | |
| 1 | 411 | 91.660 | |
| 14 | 8’307 | 91.640 | |
| 1 | 2’101 | 91.140 | |
| 1 | 11 | 90.640 | |
| 1 | 35 | 90.200 | |
| 2 | 317 | 90.160 | |
| 2 | 52’062 | 90.060 | |
| 1 | 159 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’491 | 68’398 | 1:3.18 | 09.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:54 | 87.980 | 30 |
| 20:53:35 | 87.840 | 500 |
| 20:42:42 | 87.560 | 10 |
| 19:43:28 | 87.860 | 1 |
| 19:27:47 | 88.100 | 400 |
| 19:24:32 | 87.500 | 12 |
| 19:01:49 | 87.660 | 11 |
| 18:22:57 | 87.560 | 150 |
| 18:07:56 | 87.620 | 100 |
| 18:07:13 | 87.720 | 170 |
| 18:04:00 | 87.640 | 20 |
| 17:42:58 | 87.240 | 30 |
| 17:40:20 | 87.440 | 30 |
| 17:35:24 | 87.280 | 333’269 |
| 17:30:00 | 87.280 | 65 |
| 17:29:54 | 87.300 | 49 |
| 17:29:54 | 87.300 | 37 |
| 17:29:51 | 87.320 | 48 |
| 17:29:50 | 87.320 | 489 |
| 17:29:49 | 87.340 | 249 |
| 17:29:49 | 87.340 | 165 |