Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’270 | 73.720 | |
| 12 | 2’625 | 73.700 | |
| 5 | 1’113 | 73.680 | |
| 7 | 1’438 | 73.660 | |
| 12 | 1’959 | 73.640 | |
| 11 | 1’829 | 73.620 | |
| 11 | 1’868 | 73.600 | |
| 11 | 2’189 | 73.580 | |
| 11 | 1’853 | 73.560 | |
| 12 | 1’403 | 73.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 989 | 73.480 | |
| 9 | 1’541 | 73.460 | |
| 10 | 1’676 | 73.440 | |
| 11 | 1’805 | 73.420 | |
| 9 | 1’606 | 73.400 | |
| 8 | 1’356 | 73.380 | |
| 6 | 1’421 | 73.360 | |
| 7 | 2’183 | 73.340 | |
| 5 | 1’101 | 73.320 | |
| 4 | 816 | 73.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’547 | 14’494 | 1:0.83 | 22.07.2026 15:29:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:06 | 73.520 | 68 |
| 15:29:35 | 73.480 | 37 |
| 15:29:35 | 73.500 | 2 |
| 15:29:11 | 73.500 | 150 |
| 15:28:26 | 73.520 | 41 |
| 15:28:07 | 73.540 | 91 |
| 15:27:10 | 73.520 | 73 |
| 15:27:10 | 73.500 | 226 |
| 15:26:54 | 73.460 | 174 |
| 15:25:24 | 73.480 | 322 |
| 15:25:15 | 73.460 | 749 |
| 15:25:03 | 73.520 | 138 |
| 15:24:35 | 73.560 | 331 |
| 15:24:35 | 73.560 | 255 |
| 15:24:34 | 73.580 | 44 |
| 15:24:33 | 73.600 | 68 |
| 15:23:40 | 73.620 | 7 |
| 15:23:37 | 73.620 | 127 |
| 15:23:20 | 73.600 | 11 |
| 15:23:20 | 73.600 | 59 |
| 15:23:20 | 73.600 | 20 |