Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 865 | 86.900 | |
| 2 | 546 | 86.880 | |
| 2 | 544 | 86.860 | |
| 2 | 539 | 86.840 | |
| 3 | 1’041 | 86.820 | |
| 4 | 998 | 86.800 | |
| 2 | 546 | 86.780 | |
| 2 | 540 | 86.760 | |
| 3 | 616 | 86.740 | |
| 1 | 144 | 86.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 597 | 86.680 | |
| 2 | 544 | 86.660 | |
| 5 | 479 | 86.640 | |
| 3 | 755 | 86.620 | |
| 5 | 1’276 | 86.600 | |
| 3 | 357 | 86.580 | |
| 3 | 361 | 86.560 | |
| 2 | 340 | 86.540 | |
| 3 | 1’469 | 86.520 | |
| 17 | 1’417 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’379 | 7’595 | 1:1.19 | 24.04.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:59 | 87.100 | 25 |
| 17:48:03 | 87.100 | 29 |
| 17:38:54 | 86.680 | 597 |
| 17:38:54 | 86.680 | 144 |
| 17:35:05 | 86.680 | 245 |
| 17:35:04 | 86.680 | 305’747 |
| 17:29:57 | 86.720 | 174 |
| 17:29:55 | 86.680 | 9 |
| 17:29:51 | 86.700 | 25 |
| 17:29:48 | 86.700 | 83 |
| 17:29:47 | 86.700 | 435 |
| 17:29:45 | 86.680 | 79 |
| 17:29:45 | 86.680 | 6 |
| 17:29:36 | 86.680 | 6 |
| 17:29:34 | 86.660 | 660 |
| 17:29:34 | 86.660 | 717 |
| 17:29:26 | 86.700 | 124 |
| 17:29:24 | 86.680 | 6 |
| 17:29:13 | 86.680 | 12 |
| 17:29:08 | 86.680 | 148 |
| 17:29:00 | 86.700 | 93 |