Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 973 | 87.380 | |
| 4 | 501 | 87.360 | |
| 9 | 1’407 | 87.340 | |
| 5 | 856 | 87.320 | |
| 7 | 793 | 87.300 | |
| 4 | 521 | 87.280 | |
| 5 | 539 | 87.260 | |
| 4 | 490 | 87.240 | |
| 6 | 645 | 87.220 | |
| 3 | 264 | 87.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 405 | 87.160 | |
| 8 | 780 | 87.140 | |
| 8 | 740 | 87.120 | |
| 7 | 690 | 87.100 | |
| 8 | 853 | 87.080 | |
| 8 | 715 | 87.060 | |
| 6 | 563 | 87.040 | |
| 8 | 636 | 87.020 | |
| 6 | 549 | 87.000 | |
| 5 | 428 | 86.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’989 | 6’359 | 1:0.91 | 24.04.2026 15:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:03 | 87.180 | 52 |
| 15:30:03 | 87.160 | 23 |
| 15:30:03 | 87.160 | 13 |
| 15:30:03 | 87.160 | 27 |
| 15:30:00 | 87.140 | 54 |
| 15:29:46 | 87.140 | 28 |
| 15:28:39 | 87.140 | 167 |
| 15:27:51 | 87.120 | 243 |
| 15:27:51 | 87.100 | 118 |
| 15:27:13 | 87.080 | 42 |
| 15:27:13 | 87.080 | 149 |
| 15:27:13 | 87.080 | 16 |
| 15:26:37 | 87.100 | 57 |
| 15:26:37 | 87.100 | 198 |
| 15:26:37 | 87.100 | 249 |
| 15:26:30 | 87.120 | 5 |
| 15:26:30 | 87.120 | 5 |
| 15:26:11 | 87.120 | 15 |
| 15:26:11 | 87.120 | 78 |
| 15:25:53 | 87.140 | 60 |
| 15:25:51 | 87.140 | 51 |