Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 840 | 90.520 | |
| 7 | 850 | 90.500 | |
| 5 | 526 | 90.480 | |
| 6 | 765 | 90.460 | |
| 6 | 658 | 90.440 | |
| 9 | 1’356 | 90.420 | |
| 9 | 1’461 | 90.400 | |
| 12 | 1’186 | 90.380 | |
| 13 | 1’349 | 90.360 | |
| 2 | 221 | 90.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 535 | 90.300 | |
| 7 | 693 | 90.280 | |
| 7 | 725 | 90.260 | |
| 9 | 1’320 | 90.240 | |
| 8 | 1’281 | 90.220 | |
| 7 | 766 | 90.200 | |
| 4 | 396 | 90.180 | |
| 4 | 395 | 90.160 | |
| 4 | 390 | 90.140 | |
| 7 | 858 | 90.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’212 | 7’359 | 1:0.80 | 16.10.2025 14:12:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:21 | 90.340 | 20 |
| 14:11:46 | 90.340 | 71 |
| 14:11:23 | 90.320 | 1 |
| 14:11:09 | 90.340 | 450 |
| 14:09:46 | 90.320 | 9 |
| 14:09:46 | 90.320 | 30 |
| 14:09:05 | 90.320 | 281 |
| 14:09:05 | 90.320 | 18 |
| 14:09:05 | 90.320 | 24 |
| 14:07:15 | 90.340 | 57 |
| 14:07:14 | 90.320 | 72 |
| 14:06:30 | 90.300 | 69 |
| 14:06:30 | 90.300 | 653 |
| 14:06:30 | 90.260 | 181 |
| 14:06:30 | 90.280 | 19 |
| 14:04:55 | 90.340 | 32 |
| 14:04:55 | 90.340 | 36 |
| 14:03:57 | 90.340 | 55 |
| 14:03:33 | 90.320 | 55 |
| 14:02:29 | 90.300 | 43 |
| 14:01:01 | 90.300 | 19 |