Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 865 | 86.900 | |
| 2 | 546 | 86.880 | |
| 2 | 544 | 86.860 | |
| 2 | 539 | 86.840 | |
| 3 | 1’041 | 86.820 | |
| 4 | 998 | 86.800 | |
| 2 | 546 | 86.780 | |
| 2 | 540 | 86.760 | |
| 3 | 616 | 86.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 544 | 86.660 | |
| 5 | 479 | 86.640 | |
| 3 | 755 | 86.620 | |
| 5 | 1’276 | 86.600 | |
| 3 | 357 | 86.580 | |
| 3 | 361 | 86.560 | |
| 2 | 340 | 86.540 | |
| 3 | 1’469 | 86.520 | |
| 17 | 1’417 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’235 | 6’998 | 1:1.12 | 24.04.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:38 | 87.260 | 13 |
| 19:34:38 | 87.200 | 87 |
| 18:59:31 | 87.200 | 80 |
| 18:50:56 | 87.120 | 576 |
| 18:50:07 | 87.160 | 3 |
| 18:38:50 | 87.200 | 20 |
| 18:18:52 | 87.160 | 13 |
| 18:18:51 | 87.140 | 87 |
| 18:12:07 | 87.220 | 25 |
| 18:04:10 | 87.260 | 4 |
| 18:03:39 | 87.240 | 120 |
| 17:57:09 | 87.100 | 29 |
| 17:51:59 | 87.100 | 25 |
| 17:48:03 | 87.100 | 29 |
| 17:38:54 | 86.680 | 597 |
| 17:38:54 | 86.680 | 144 |
| 17:35:05 | 86.680 | 245 |
| 17:35:04 | 86.680 | 305’747 |
| 17:29:57 | 86.720 | 174 |
| 17:29:55 | 86.680 | 9 |
| 17:29:51 | 86.700 | 25 |