Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’954 | 91.440 | |
| 2 | 666 | 91.420 | |
| 3 | 808 | 91.400 | |
| 3 | 815 | 91.380 | |
| 3 | 815 | 91.360 | |
| 3 | 746 | 91.340 | |
| 4 | 837 | 91.320 | |
| 4 | 699 | 91.300 | |
| 4 | 924 | 91.280 | |
| 3 | 499 | 91.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’652 | 91.200 | |
| 4 | 5’674 | 91.200 | |
| 5 | 1’198 | 91.180 | |
| 4 | 987 | 91.160 | |
| 3 | 1’001 | 91.140 | |
| 3 | 987 | 91.120 | |
| 2 | 492 | 91.100 | |
| 2 | 490 | 91.080 | |
| 2 | 497 | 91.060 | |
| 3 | 728 | 91.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’763 | 14’706 | 1:1.37 | 17.10.2025 17:42:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:28 | 91.200 | 2’652 |
| 17:35:22 | 91.200 | 200’052 |
| 17:30:00 | 91.240 | 171 |
| 17:30:00 | 91.240 | 49 |
| 17:29:48 | 91.200 | 52 |
| 17:29:47 | 91.200 | 765 |
| 17:29:38 | 91.260 | 121 |
| 17:29:38 | 91.240 | 379 |
| 17:29:28 | 91.240 | 379 |
| 17:29:24 | 91.220 | 233 |
| 17:29:18 | 91.220 | 89 |
| 17:29:18 | 91.220 | 126 |
| 17:29:18 | 91.220 | 111 |
| 17:29:18 | 91.220 | 295 |
| 17:29:01 | 91.200 | 132 |
| 17:29:01 | 91.180 | 234 |
| 17:29:00 | 91.200 | 12 |
| 17:29:00 | 91.200 | 58 |
| 17:28:49 | 91.200 | 664 |
| 17:28:32 | 91.200 | 3 |
| 17:28:25 | 91.220 | 284 |