Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 428 | 86.220 | |
| 2 | 416 | 86.200 | |
| 3 | 434 | 86.180 | |
| 2 | 419 | 86.160 | |
| 2 | 428 | 86.140 | |
| 3 | 845 | 86.120 | |
| 2 | 426 | 86.100 | |
| 3 | 616 | 86.080 | |
| 6 | 535 | 86.060 | |
| 1 | 676 | 86.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 86.100 | |
| 2 | 411 | 85.980 | |
| 3 | 427 | 85.960 | |
| 3 | 914 | 85.940 | |
| 3 | 918 | 85.920 | |
| 3 | 610 | 85.900 | |
| 2 | 420 | 85.880 | |
| 3 | 426 | 85.860 | |
| 2 | 423 | 85.840 | |
| 4 | 2’584 | 85.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’223 | 7’158 | 1:1.37 | 23.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:40 | 87.120 | 20 |
| 19:32:12 | 87.040 | 10 |
| 18:40:48 | 86.880 | 250 |
| 18:38:41 | 86.920 | 100 |
| 18:34:48 | 86.200 | 59 |
| 18:34:47 | 86.200 | 90 |
| 18:01:37 | 86.200 | 60 |
| 17:43:28 | 86.000 | 80 |
| 17:35:49 | 86.100 | 1’701 |
| 17:35:29 | 86.100 | 375’357 |
| 17:29:58 | 86.040 | 159 |
| 17:29:58 | 86.040 | 90 |
| 17:29:51 | 86.020 | 123 |
| 17:29:51 | 86.020 | 294 |
| 17:29:51 | 86.060 | 100 |
| 17:29:49 | 86.040 | 33 |
| 17:29:47 | 86.040 | 596 |
| 17:29:35 | 86.080 | 122 |
| 17:29:34 | 86.040 | 11 |
| 17:29:31 | 86.100 | 100 |
| 17:29:30 | 86.080 | 65 |