Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 2’029 | 76.500 | |
| 7 | 1’121 | 76.480 | |
| 6 | 763 | 76.460 | |
| 10 | 1’504 | 76.440 | |
| 8 | 943 | 76.420 | |
| 10 | 2’132 | 76.400 | |
| 8 | 867 | 76.380 | |
| 9 | 1’395 | 76.360 | |
| 7 | 724 | 76.340 | |
| 6 | 445 | 76.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 662 | 76.260 | |
| 9 | 953 | 76.240 | |
| 6 | 625 | 76.220 | |
| 7 | 1’018 | 76.200 | |
| 8 | 1’281 | 76.180 | |
| 8 | 1’358 | 76.160 | |
| 7 | 729 | 76.140 | |
| 6 | 754 | 76.120 | |
| 7 | 918 | 76.100 | |
| 7 | 1’548 | 76.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’923 | 9’846 | 1:0.83 | 21.09.2026 10:01:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:48 | 76.280 | 10 |
| 10:01:48 | 76.280 | 48 |
| 10:01:35 | 76.260 | 150 |
| 10:01:35 | 76.280 | 8 |
| 10:01:35 | 76.280 | 55 |
| 10:01:35 | 76.300 | 88 |
| 10:01:35 | 76.300 | 27 |
| 10:01:35 | 76.300 | 332 |
| 10:01:35 | 76.320 | 408 |
| 10:01:35 | 76.340 | 471 |
| 10:01:18 | 76.380 | 150 |
| 10:01:14 | 76.380 | 30 |
| 10:01:04 | 76.360 | 24 |
| 10:01:04 | 76.360 | 80 |
| 10:01:04 | 76.300 | 468 |
| 10:01:04 | 76.300 | 1’520 |
| 10:01:04 | 76.300 | 1’306 |
| 10:01:04 | 76.300 | 3’267 |
| 10:01:04 | 76.300 | 1’640 |
| 10:01:04 | 76.320 | 1’002 |
| 10:01:04 | 76.340 | 479 |