Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 808 | 75.500 | |
| 8 | 985 | 75.480 | |
| 8 | 1’008 | 75.460 | |
| 11 | 1’538 | 75.440 | |
| 8 | 1’266 | 75.420 | |
| 9 | 1’075 | 75.400 | |
| 9 | 1’165 | 75.380 | |
| 13 | 1’778 | 75.360 | |
| 11 | 1’300 | 75.340 | |
| 4 | 535 | 75.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 359 | 75.280 | |
| 9 | 817 | 75.260 | |
| 6 | 945 | 75.240 | |
| 5 | 571 | 75.220 | |
| 8 | 1’095 | 75.200 | |
| 8 | 1’287 | 75.180 | |
| 7 | 1’129 | 75.160 | |
| 11 | 1’962 | 75.140 | |
| 6 | 1’091 | 75.120 | |
| 8 | 1’177 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’458 | 10’433 | 1:0.91 | 21.09.2026 15:41:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:31 | 75.300 | 86 |
| 15:41:28 | 75.340 | 15 |
| 15:41:25 | 75.340 | 500 |
| 15:39:51 | 75.320 | 16 |
| 15:39:34 | 75.300 | 38 |
| 15:39:29 | 75.320 | 216 |
| 15:39:04 | 75.300 | 227 |
| 15:39:04 | 75.300 | 150 |
| 15:38:44 | 75.340 | 421 |
| 15:38:13 | 75.380 | 175 |
| 15:37:42 | 75.370 | 37 |
| 15:37:10 | 75.360 | 36 |
| 15:37:10 | 75.360 | 82 |
| 15:37:10 | 75.360 | 31 |
| 15:37:04 | 75.360 | 68 |
| 15:36:19 | 75.320 | 1 |
| 15:36:07 | 75.260 | 475 |
| 15:35:59 | 75.300 | 100 |
| 15:35:33 | 75.320 | 129 |
| 15:35:22 | 75.280 | 150 |
| 15:35:22 | 75.300 | 236 |