Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 981 | 93.960 | |
| 8 | 1’008 | 93.940 | |
| 8 | 1’047 | 93.920 | |
| 10 | 1’288 | 93.900 | |
| 8 | 1’123 | 93.880 | |
| 9 | 1’251 | 93.860 | |
| 11 | 1’331 | 93.840 | |
| 9 | 1’043 | 93.820 | |
| 11 | 944 | 93.800 | |
| 5 | 500 | 93.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 93.740 | |
| 6 | 717 | 93.720 | |
| 10 | 940 | 93.700 | |
| 6 | 702 | 93.680 | |
| 9 | 1’132 | 93.660 | |
| 9 | 1’192 | 93.640 | |
| 5 | 672 | 93.620 | |
| 8 | 4’057 | 93.600 | |
| 6 | 703 | 93.580 | |
| 7 | 3’145 | 93.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’516 | 13’585 | 1:1.29 | 03.03.2026 14:21:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:09 | 93.780 | 239 |
| 14:20:20 | 93.780 | 158 |
| 14:20:16 | 93.800 | 85 |
| 14:20:16 | 93.800 | 6 |
| 14:19:15 | 93.780 | 42 |
| 14:19:15 | 93.780 | 8 |
| 14:19:04 | 93.780 | 933 |
| 14:19:01 | 93.760 | 110 |
| 14:19:01 | 93.760 | 154 |
| 14:18:11 | 93.800 | 25 |
| 14:17:45 | 93.760 | 139 |
| 14:17:39 | 93.800 | 51 |
| 14:17:38 | 93.800 | 3 |
| 14:17:38 | 93.800 | 43 |
| 14:17:38 | 93.820 | 5 |
| 14:17:38 | 93.840 | 189 |
| 14:17:38 | 93.840 | 37 |
| 14:17:38 | 93.840 | 2’130 |
| 14:17:38 | 93.840 | 144 |
| 14:17:30 | 93.860 | 183 |
| 14:16:50 | 93.880 | 100 |