Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 73.040 | |
| 4 | 394 | 73.020 | |
| 1 | 2’739 | 73.000 | |
| 1 | 637 | 72.440 | |
| 1 | 49 | 71.820 | |
| 15 | 19’355 | 71.680 | |
| 1 | 1’242 | 71.660 | |
| 1 | 04 | 71.200 | |
| 1 | 657 | 67.980 | |
| 2 | 1’380 | 75.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 73’550 | 0.000 | |
| 2 | 7’849 | 82.900 | |
| 4 | 4’807 | 79.200 | |
| 1 | 930 | 79.160 | |
| 4 | 3’835 | 78.600 | |
| 1 | 228 | 78.420 | |
| 1 | 01 | 78.400 | |
| 1 | 662 | 77.880 | |
| 1 | 695 | 77.860 | |
| 1 | 1’210 | 77.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’527 | 93’767 | 1:3.53 | 11.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:21 | 75.280 | 140 |
| 20:02:23 | 75.500 | 200 |
| 19:10:06 | 75.340 | 41 |
| 18:58:54 | 75.560 | 1 |
| 18:12:06 | 75.460 | 40 |
| 17:46:41 | 75.440 | 230 |
| 17:40:14 | 75.640 | 100 |
| 17:40:01 | 75.360 | 29 |
| 17:35:08 | 75.440 | 259’803 |
| 17:30:00 | 75.440 | 311 |
| 17:29:48 | 75.440 | 5 |
| 17:29:45 | 75.440 | 48 |
| 17:29:30 | 75.400 | 1 |
| 17:29:11 | 75.420 | 1 |
| 17:29:11 | 75.380 | 625 |
| 17:29:00 | 75.420 | 130 |
| 17:28:43 | 75.400 | 252 |
| 17:28:43 | 75.420 | 151 |
| 17:28:43 | 75.400 | 1 |
| 17:28:09 | 75.400 | 78 |
| 17:28:09 | 75.400 | 1’322 |