Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’121 | 89.540 | |
| 8 | 1’369 | 89.520 | |
| 8 | 1’263 | 89.500 | |
| 10 | 1’393 | 89.480 | |
| 8 | 1’142 | 89.460 | |
| 10 | 1’886 | 89.440 | |
| 10 | 1’829 | 89.420 | |
| 9 | 1’223 | 89.400 | |
| 5 | 750 | 89.380 | |
| 8 | 969 | 89.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 89.320 | |
| 9 | 1’170 | 89.300 | |
| 10 | 1’456 | 89.280 | |
| 12 | 2’021 | 89.260 | |
| 12 | 2’008 | 89.240 | |
| 10 | 1’365 | 89.220 | |
| 12 | 1’480 | 89.200 | |
| 6 | 904 | 89.180 | |
| 7 | 1’048 | 89.160 | |
| 5 | 657 | 89.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’945 | 12’275 | 1:0.95 | 04.08.2025 13:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:02 | 89.360 | 10 |
| 13:23:32 | 89.360 | 84 |
| 13:23:23 | 89.340 | 100 |
| 13:23:22 | 89.340 | 9 |
| 13:22:07 | 89.300 | 46 |
| 13:21:51 | 89.280 | 95 |
| 13:21:42 | 89.300 | 45 |
| 13:21:41 | 89.300 | 74 |
| 13:21:41 | 89.300 | 12 |
| 13:21:41 | 89.300 | 12 |
| 13:21:41 | 89.300 | 12 |
| 13:21:41 | 89.300 | 12 |
| 13:21:40 | 89.320 | 264 |
| 13:20:20 | 89.300 | 86 |
| 13:20:07 | 89.300 | 39 |
| 13:19:25 | 89.340 | 17 |
| 13:18:43 | 89.320 | 34 |
| 13:18:43 | 89.320 | 35 |
| 13:18:40 | 89.300 | 82 |
| 13:18:40 | 89.300 | 112 |
| 13:18:40 | 89.300 | 27 |