Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 758 | 88.760 | |
| 6 | 893 | 88.740 | |
| 4 | 533 | 88.720 | |
| 8 | 1’306 | 88.700 | |
| 7 | 1’329 | 88.680 | |
| 8 | 1’414 | 88.660 | |
| 8 | 1’049 | 88.640 | |
| 10 | 1’342 | 88.620 | |
| 7 | 1’023 | 88.600 | |
| 2 | 356 | 88.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 835 | 88.540 | |
| 9 | 1’478 | 88.520 | |
| 5 | 565 | 88.500 | |
| 8 | 1’464 | 88.480 | |
| 7 | 885 | 88.460 | |
| 9 | 1’124 | 88.440 | |
| 9 | 1’257 | 88.420 | |
| 9 | 1’132 | 88.400 | |
| 8 | 1’194 | 88.380 | |
| 7 | 833 | 88.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’003 | 10’767 | 1:1.08 | 05.06.2026 15:10:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:40 | 88.560 | 29 |
| 15:10:40 | 88.580 | 169 |
| 15:09:11 | 88.500 | 192 |
| 15:08:44 | 88.480 | 97 |
| 15:08:44 | 88.480 | 13 |
| 15:08:30 | 88.480 | 90 |
| 15:08:14 | 88.480 | 97 |
| 15:08:14 | 88.460 | 69 |
| 15:08:10 | 88.440 | 48 |
| 15:07:46 | 88.440 | 180 |
| 15:07:46 | 88.420 | 111 |
| 15:07:46 | 88.420 | 140 |
| 15:07:41 | 88.440 | 100 |
| 15:07:39 | 88.440 | 134 |
| 15:07:39 | 88.440 | 1’360 |
| 15:07:39 | 88.440 | 303 |
| 15:07:39 | 88.440 | 837 |
| 15:07:09 | 88.380 | 251 |
| 15:07:09 | 88.380 | 2 |
| 15:07:08 | 88.380 | 39 |
| 15:07:08 | 88.380 | 79 |