Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’905 | 88.120 | |
| 5 | 619 | 88.100 | |
| 4 | 879 | 88.080 | |
| 2 | 436 | 88.060 | |
| 3 | 546 | 88.040 | |
| 4 | 1’068 | 88.020 | |
| 4 | 963 | 88.000 | |
| 3 | 562 | 87.980 | |
| 3 | 565 | 87.960 | |
| 7 | 7’159 | 87.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 557 | 87.900 | |
| 5 | 742 | 87.880 | |
| 4 | 696 | 87.860 | |
| 5 | 972 | 87.840 | |
| 3 | 871 | 87.820 | |
| 3 | 552 | 87.800 | |
| 3 | 516 | 87.780 | |
| 3 | 462 | 87.760 | |
| 2 | 367 | 87.740 | |
| 4 | 3’746 | 87.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’702 | 9’481 | 1:0.57 | 15.05.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:51 | 88.020 | 16 |
| 19:22:19 | 88.020 | 92 |
| 19:22:18 | 88.020 | 92 |
| 19:19:41 | 88.020 | 200 |
| 19:17:34 | 88.020 | 200 |
| 19:15:09 | 88.020 | 16 |
| 19:15:06 | 88.020 | 92 |
| 19:15:06 | 88.020 | 92 |
| 17:40:46 | 87.620 | 50 |
| 17:35:04 | 87.940 | 10 |
| 17:35:01 | 87.940 | 803’880 |
| 17:29:58 | 87.900 | 2 |
| 17:29:42 | 87.880 | 583 |
| 17:29:40 | 87.860 | 4 |
| 17:29:12 | 87.860 | 225 |
| 17:29:12 | 87.860 | 226 |
| 17:29:00 | 87.860 | 61 |
| 17:28:35 | 87.820 | 936 |
| 17:28:10 | 87.800 | 4 |
| 17:28:01 | 87.820 | 148 |
| 17:27:52 | 87.800 | 325 |