Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 629 | 104.300 | |
| 9 | 1’832 | 104.250 | |
| 8 | 1’754 | 104.200 | |
| 11 | 1’946 | 104.150 | |
| 7 | 1’097 | 104.100 | |
| 11 | 1’780 | 104.050 | |
| 12 | 1’733 | 104.000 | |
| 8 | 1’186 | 103.950 | |
| 11 | 1’364 | 103.900 | |
| 6 | 602 | 103.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 985 | 103.750 | |
| 8 | 1’337 | 103.700 | |
| 10 | 1’794 | 103.650 | |
| 12 | 1’509 | 103.600 | |
| 10 | 1’186 | 103.550 | |
| 11 | 2’285 | 103.500 | |
| 7 | 817 | 103.450 | |
| 10 | 1’626 | 103.400 | |
| 5 | 437 | 103.350 | |
| 6 | 2’569 | 103.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’923 | 14’545 | 1:1.04 | 11.02.2026 10:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:32 | 103.900 | 185 |
| 10:49:32 | 104.000 | 153 |
| 10:49:32 | 103.950 | 75 |
| 10:49:32 | 103.900 | 473 |
| 10:48:37 | 103.850 | 98 |
| 10:47:01 | 103.800 | 315 |
| 10:47:01 | 103.800 | 247 |
| 10:47:01 | 103.800 | 393 |
| 10:47:01 | 103.800 | 315 |
| 10:46:04 | 103.850 | 1’110 |
| 10:45:03 | 103.800 | 251 |
| 10:45:03 | 103.750 | 429 |
| 10:45:03 | 103.750 | 610 |
| 10:44:47 | 103.850 | 607 |
| 10:44:09 | 104.000 | 20 |
| 10:44:08 | 104.000 | 18 |
| 10:44:08 | 104.000 | 297 |
| 10:44:08 | 104.000 | 50 |
| 10:41:11 | 104.100 | 24 |
| 10:41:11 | 104.100 | 64 |
| 10:41:11 | 104.100 | 68 |