Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’281 | 67.780 | |
| 3 | 686 | 67.560 | |
| 3 | 1’482 | 67.320 | |
| 2 | 87 | 67.280 | |
| 2 | 9’704 | 67.260 | |
| 1 | 16 | 66.860 | |
| 10 | 48’450 | 66.840 | |
| 1 | 3’170 | 66.740 | |
| 1 | 25’273 | 64.960 | |
| 1 | 849 | 69.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’010 | 69.940 | |
| 1 | 06 | 77.340 | |
| 1 | 867 | 77.100 | |
| 1 | 55 | 73.860 | |
| 2 | 18’083 | 73.840 | |
| 1 | 1’868 | 73.420 | |
| 2 | 6’558 | 73.140 | |
| 1 | 174 | 73.000 | |
| 1 | 1’807 | 72.660 | |
| 1 | 1’957 | 72.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’998 | 36’385 | 1:0.38 | 01.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:24 | 73.500 | 20 |
| 20:47:07 | 73.650 | 138 |
| 20:21:40 | 73.550 | 175 |
| 18:32:59 | 72.800 | 300 |
| 18:12:17 | 72.700 | 12 |
| 17:40:01 | 72.000 | 300 |
| 17:35:11 | 72.350 | 16’850 |
| 17:29:00 | 72.300 | 10 |
| 17:29:00 | 72.250 | 48 |
| 17:28:48 | 72.350 | 2 |
| 17:28:48 | 72.350 | 6 |
| 17:28:32 | 72.300 | 39 |
| 17:28:30 | 72.300 | 12 |
| 17:28:26 | 72.300 | 100 |
| 17:28:03 | 72.300 | 10 |
| 17:26:00 | 72.250 | 1’083 |
| 17:26:00 | 72.250 | 417 |
| 17:25:42 | 72.300 | 42 |
| 17:25:21 | 72.250 | 130 |
| 17:25:21 | 72.250 | 311 |
| 17:25:01 | 72.250 | 48 |