Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 865 | 86.900 | |
| 2 | 546 | 86.880 | |
| 2 | 544 | 86.860 | |
| 2 | 539 | 86.840 | |
| 3 | 1’041 | 86.820 | |
| 4 | 998 | 86.800 | |
| 2 | 546 | 86.780 | |
| 2 | 540 | 86.760 | |
| 3 | 616 | 86.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 544 | 86.660 | |
| 5 | 479 | 86.640 | |
| 3 | 755 | 86.620 | |
| 5 | 1’276 | 86.600 | |
| 3 | 357 | 86.580 | |
| 3 | 361 | 86.560 | |
| 2 | 340 | 86.540 | |
| 3 | 1’469 | 86.520 | |
| 17 | 1’417 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’235 | 6’998 | 1:1.12 | 24.04.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:33 | 89.650 | 50 |
| 17:35:11 | 88.900 | 750 |
| 17:35:01 | 88.900 | 9’075 |
| 17:29:20 | 88.700 | 35 |
| 17:29:00 | 88.600 | 60 |
| 17:29:00 | 88.650 | 15 |
| 17:28:59 | 88.700 | 22 |
| 17:27:55 | 88.700 | 50 |
| 17:27:29 | 88.700 | 24 |
| 17:26:41 | 88.700 | 50 |
| 17:26:07 | 88.700 | 37 |
| 17:26:07 | 88.675 | 50 |
| 17:26:07 | 88.675 | 37 |
| 17:25:52 | 88.675 | 50 |
| 17:25:52 | 88.675 | 27 |
| 17:24:41 | 88.700 | 54 |
| 17:24:01 | 88.775 | 50 |
| 17:21:43 | 88.800 | 50 |
| 17:21:18 | 88.775 | 50 |
| 17:21:18 | 88.800 | 48 |
| 17:20:43 | 88.750 | 50 |