Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’595 | 90.540 | |
| 5 | 703 | 90.520 | |
| 9 | 1’035 | 90.500 | |
| 6 | 582 | 90.480 | |
| 7 | 906 | 90.460 | |
| 8 | 1’304 | 90.440 | |
| 9 | 1’356 | 90.420 | |
| 8 | 1’043 | 90.400 | |
| 10 | 750 | 90.380 | |
| 2 | 73 | 90.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 662 | 90.320 | |
| 11 | 1’154 | 90.300 | |
| 7 | 912 | 90.280 | |
| 8 | 1’152 | 90.260 | |
| 10 | 1’495 | 90.240 | |
| 6 | 669 | 90.220 | |
| 8 | 847 | 90.200 | |
| 6 | 610 | 90.180 | |
| 5 | 478 | 90.160 | |
| 3 | 257 | 90.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’347 | 8’236 | 1:0.80 | 16.10.2025 14:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:55 | 91.450 | 78 |
| 14:04:55 | 91.450 | 17 |
| 14:04:55 | 91.450 | 7 |
| 14:04:55 | 91.450 | 8 |
| 14:04:05 | 91.450 | 4 |
| 14:04:05 | 91.450 | 23 |
| 14:04:05 | 91.450 | 33 |
| 14:04:05 | 91.450 | 21 |
| 13:56:54 | 91.450 | 51 |
| 13:56:54 | 91.450 | 50 |
| 13:54:58 | 91.450 | 44 |
| 13:54:58 | 91.450 | 1 |
| 13:54:58 | 91.450 | 10 |
| 13:53:35 | 91.500 | 21 |
| 13:53:35 | 91.500 | 142 |
| 13:46:02 | 91.600 | 1 |
| 13:45:15 | 91.550 | 8 |
| 13:45:01 | 91.550 | 2 |
| 13:44:11 | 91.550 | 100 |
| 13:42:30 | 91.550 | 150 |
| 13:42:18 | 91.500 | 7 |