Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’629 | 104.700 | |
| 10 | 1’775 | 104.650 | |
| 9 | 1’464 | 104.600 | |
| 11 | 1’737 | 104.550 | |
| 18 | 2’669 | 104.500 | |
| 11 | 1’275 | 104.450 | |
| 10 | 1’513 | 104.400 | |
| 13 | 1’627 | 104.350 | |
| 16 | 1’638 | 104.300 | |
| 11 | 1’199 | 104.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’127 | 104.150 | |
| 9 | 1’289 | 104.100 | |
| 10 | 1’533 | 104.050 | |
| 16 | 2’229 | 104.000 | |
| 9 | 1’303 | 103.950 | |
| 12 | 2’414 | 103.900 | |
| 8 | 1’140 | 103.850 | |
| 9 | 1’755 | 103.800 | |
| 9 | 2’283 | 103.750 | |
| 7 | 1’159 | 103.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’526 | 16’232 | 1:0.93 | 11.02.2026 10:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:04 | 104.300 | 100 |
| 10:36:32 | 104.400 | 28 |
| 10:26:34 | 104.500 | 258 |
| 10:23:06 | 104.400 | 10 |
| 10:19:50 | 104.400 | 56 |
| 10:19:41 | 104.300 | 19 |
| 10:19:27 | 104.400 | 205 |
| 10:13:30 | 104.500 | 100 |
| 10:13:30 | 104.500 | 113 |
| 10:11:34 | 104.600 | 200 |
| 10:11:29 | 104.500 | 50 |
| 10:11:29 | 104.500 | 38 |
| 10:08:54 | 104.500 | 140 |
| 10:06:15 | 104.600 | 223 |
| 10:02:23 | 104.700 | 10 |
| 09:59:38 | 104.800 | 197 |
| 09:59:38 | 104.800 | 42 |
| 09:59:38 | 104.800 | 11 |
| 09:56:03 | 104.800 | 270 |
| 09:51:39 | 104.900 | 365 |
| 09:48:55 | 105.200 | 4 |