Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 83.840 | |
| 1 | 1’448 | 83.680 | |
| 1 | 162 | 83.640 | |
| 1 | 1’298 | 83.560 | |
| 4 | 2’002 | 83.220 | |
| 1 | 319 | 82.000 | |
| 1 | 28 | 81.940 | |
| 1 | 86 | 81.200 | |
| 1 | 166 | 80.660 | |
| 74 | 113’719 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 87.840 | |
| 1 | 66 | 97.460 | |
| 1 | 552 | 96.240 | |
| 2 | 3’450 | 91.940 | |
| 4 | 141 | 91.400 | |
| 1 | 88 | 91.240 | |
| 2 | 121 | 91.140 | |
| 1 | 395 | 91.080 | |
| 5 | 248 | 90.800 | |
| 1 | 15’000 | 90.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’448 | 20’161 | 1:0.17 | 05.06.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:46 | 89.500 | 1 |
| 17:35:18 | 89.450 | 7’711 |
| 17:29:22 | 89.100 | 22 |
| 17:29:00 | 89.150 | 40 |
| 17:29:00 | 89.150 | 9 |
| 17:27:52 | 89.150 | 44 |
| 17:26:19 | 89.200 | 68 |
| 17:26:19 | 89.200 | 173 |
| 17:25:33 | 89.150 | 4 |
| 17:24:19 | 89.150 | 5 |
| 17:24:16 | 89.100 | 71 |
| 17:23:33 | 89.200 | 7 |
| 17:23:33 | 89.200 | 15 |
| 17:23:31 | 89.250 | 433 |
| 17:23:30 | 89.300 | 9 |
| 17:23:29 | 89.250 | 70 |
| 17:23:01 | 89.200 | 82 |
| 17:20:16 | 89.200 | 153 |
| 17:19:06 | 89.200 | 119 |
| 17:18:58 | 89.200 | 3 |
| 17:18:11 | 89.250 | 71 |