Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 887 | 93.500 | |
| 8 | 1’218 | 93.480 | |
| 7 | 1’002 | 93.460 | |
| 8 | 1’283 | 93.440 | |
| 8 | 1’267 | 93.420 | |
| 8 | 1’121 | 93.400 | |
| 9 | 1’217 | 93.380 | |
| 8 | 1’092 | 93.360 | |
| 7 | 885 | 93.340 | |
| 4 | 324 | 93.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 93.280 | |
| 7 | 1’022 | 93.260 | |
| 6 | 718 | 93.240 | |
| 7 | 1’013 | 93.220 | |
| 9 | 1’287 | 93.200 | |
| 9 | 1’322 | 93.180 | |
| 8 | 990 | 93.160 | |
| 6 | 873 | 93.140 | |
| 6 | 849 | 93.120 | |
| 5 | 981 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’296 | 9’415 | 1:0.91 | 03.03.2026 16:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:49 | 94.200 | 38 |
| 16:00:13 | 94.300 | 94 |
| 15:58:12 | 94.000 | 87 |
| 15:57:38 | 93.950 | 120 |
| 15:57:10 | 93.950 | 9 |
| 15:57:10 | 93.950 | 3 |
| 15:57:10 | 93.950 | 3 |
| 15:57:10 | 93.950 | 10 |
| 15:57:10 | 93.950 | 3 |
| 15:57:10 | 93.950 | 2 |
| 15:57:10 | 93.950 | 36 |
| 15:50:48 | 94.000 | 1 |
| 15:50:13 | 93.950 | 137 |
| 15:49:52 | 93.900 | 71 |
| 15:49:52 | 93.950 | 35 |
| 15:49:35 | 93.950 | 35 |
| 15:49:34 | 94.050 | 549 |
| 15:49:22 | 94.050 | 100 |
| 15:48:44 | 94.100 | 109 |
| 15:48:00 | 94.100 | 1 |
| 15:47:05 | 94.050 | 12 |