Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’147 | 109.150 | |
| 9 | 3’671 | 109.100 | |
| 9 | 2’157 | 109.050 | |
| 7 | 770 | 109.000 | |
| 11 | 3’103 | 108.950 | |
| 9 | 976 | 108.900 | |
| 11 | 1’814 | 108.850 | |
| 9 | 1’405 | 108.800 | |
| 8 | 796 | 108.750 | |
| 2 | 85 | 108.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 778 | 108.650 | |
| 13 | 1’066 | 108.600 | |
| 8 | 1’307 | 108.550 | |
| 10 | 1’539 | 108.500 | |
| 7 | 869 | 108.450 | |
| 13 | 2’123 | 108.400 | |
| 7 | 990 | 108.350 | |
| 4 | 531 | 108.300 | |
| 6 | 1’257 | 108.250 | |
| 3 | 306 | 108.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’924 | 10’766 | 1:0.68 | 15.12.2025 11:30:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:26 | 109.800 | 93 |
| 11:29:26 | 109.800 | 142 |
| 11:26:55 | 109.700 | 66 |
| 11:25:01 | 110.100 | 147 |
| 11:25:01 | 110.000 | 190 |
| 11:25:01 | 110.000 | 510 |
| 11:23:38 | 110.000 | 436 |
| 11:23:37 | 110.100 | 432 |
| 11:21:11 | 110.200 | 11 |
| 11:21:01 | 110.200 | 89 |
| 11:19:51 | 110.100 | 8 |
| 11:19:51 | 110.100 | 12 |
| 11:19:40 | 110.200 | 98 |
| 11:18:52 | 110.000 | 23 |
| 11:16:53 | 110.000 | 107 |
| 11:16:53 | 110.000 | 110 |
| 11:16:53 | 110.000 | 500 |
| 11:16:53 | 110.000 | 1’000 |
| 11:16:53 | 110.000 | 190 |
| 11:16:53 | 110.000 | 289 |
| 11:14:35 | 109.900 | 7 |