Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 878 | 87.940 | |
| 7 | 1’211 | 87.920 | |
| 7 | 1’054 | 87.900 | |
| 8 | 1’273 | 87.880 | |
| 8 | 1’358 | 87.860 | |
| 8 | 1’242 | 87.840 | |
| 7 | 1’099 | 87.820 | |
| 7 | 1’205 | 87.800 | |
| 10 | 2’488 | 87.780 | |
| 1 | 142 | 87.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 505 | 87.740 | |
| 10 | 1’571 | 87.720 | |
| 10 | 1’585 | 87.700 | |
| 12 | 1’614 | 87.680 | |
| 8 | 1’742 | 87.660 | |
| 6 | 1’076 | 87.640 | |
| 6 | 1’074 | 87.620 | |
| 9 | 1’537 | 87.600 | |
| 6 | 1’048 | 87.580 | |
| 6 | 1’090 | 87.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’950 | 12’842 | 1:1.07 | 05.06.2026 16:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:14 | 89.300 | 116 |
| 16:51:38 | 89.400 | 5 |
| 16:51:32 | 89.350 | 29 |
| 16:49:47 | 89.450 | 2 |
| 16:47:20 | 89.400 | 13 |
| 16:46:05 | 89.400 | 111 |
| 16:44:46 | 89.450 | 32 |
| 16:43:37 | 89.450 | 2 |
| 16:43:36 | 89.450 | 5 |
| 16:43:36 | 89.450 | 8 |
| 16:43:36 | 89.450 | 5 |
| 16:43:36 | 89.450 | 6 |
| 16:43:03 | 89.500 | 52 |
| 16:43:03 | 89.500 | 4 |
| 16:42:42 | 89.500 | 22 |
| 16:41:53 | 89.450 | 10 |
| 16:39:36 | 89.350 | 196 |
| 16:39:19 | 89.350 | 77 |
| 16:39:19 | 89.350 | 230 |
| 16:37:31 | 89.350 | 70 |
| 16:37:31 | 89.350 | 3 |