Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’180 | 73.400 | |
| 6 | 1’761 | 73.380 | |
| 7 | 2’300 | 73.360 | |
| 8 | 2’657 | 73.340 | |
| 8 | 2’379 | 73.320 | |
| 9 | 2’794 | 73.300 | |
| 9 | 3’046 | 73.280 | |
| 8 | 2’516 | 73.260 | |
| 11 | 3’061 | 73.240 | |
| 6 | 1’069 | 73.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 877 | 73.180 | |
| 9 | 2’068 | 73.160 | |
| 9 | 2’728 | 73.140 | |
| 13 | 3’537 | 73.120 | |
| 9 | 2’910 | 73.100 | |
| 8 | 2’389 | 73.080 | |
| 7 | 2’234 | 73.060 | |
| 8 | 2’295 | 73.040 | |
| 11 | 3’222 | 73.020 | |
| 9 | 2’670 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’763 | 24’930 | 1:1.10 | 22.07.2026 17:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:38 | 75.050 | 58 |
| 17:12:06 | 75.000 | 4 |
| 17:12:02 | 75.000 | 406 |
| 17:07:13 | 75.000 | 83 |
| 17:06:40 | 74.950 | 127 |
| 17:03:41 | 74.900 | 52 |
| 17:01:28 | 74.900 | 313 |
| 17:00:35 | 74.850 | 4 |
| 17:00:35 | 74.850 | 21 |
| 17:00:04 | 74.900 | 902 |
| 16:58:09 | 75.000 | 83 |
| 16:58:09 | 75.000 | 37 |
| 16:58:09 | 75.000 | 46 |
| 16:54:16 | 75.050 | 183 |
| 16:54:15 | 75.050 | 60 |
| 16:50:20 | 74.950 | 33 |
| 16:50:20 | 74.950 | 38 |
| 16:50:20 | 74.950 | 32 |
| 16:48:26 | 75.000 | 400 |
| 16:48:20 | 74.950 | 402 |
| 16:46:14 | 75.000 | 32 |