Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’086 | 68.580 | |
| 9 | 1’111 | 68.560 | |
| 10 | 1’379 | 68.540 | |
| 12 | 1’160 | 68.520 | |
| 13 | 1’042 | 68.500 | |
| 12 | 1’634 | 68.480 | |
| 13 | 1’560 | 68.460 | |
| 11 | 1’032 | 68.440 | |
| 9 | 744 | 68.420 | |
| 1 | 01 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’073 | 68.360 | |
| 9 | 1’002 | 68.340 | |
| 7 | 1’017 | 68.320 | |
| 11 | 1’740 | 68.300 | |
| 7 | 1’171 | 68.280 | |
| 6 | 676 | 68.260 | |
| 9 | 1’617 | 68.240 | |
| 5 | 538 | 68.220 | |
| 6 | 1’244 | 68.200 | |
| 3 | 272 | 68.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’749 | 10’350 | 1:0.96 | 12.10.2026 12:14:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:48 | 68.950 | 128 |
| 11:54:48 | 68.950 | 129 |
| 11:54:29 | 68.900 | 31 |
| 11:54:12 | 68.950 | 18 |
| 11:44:43 | 68.950 | 31 |
| 11:43:11 | 68.900 | 45 |
| 11:40:58 | 69.000 | 118 |
| 11:40:58 | 69.000 | 118 |
| 11:40:22 | 69.000 | 175 |
| 11:39:25 | 69.100 | 41 |
| 11:32:14 | 69.050 | 30 |
| 11:26:43 | 68.900 | 35 |
| 11:26:43 | 68.900 | 45 |
| 11:26:02 | 68.900 | 5 |
| 11:25:46 | 68.950 | 1 |
| 11:22:29 | 68.900 | 56 |
| 11:21:43 | 68.900 | 33 |
| 11:21:27 | 68.850 | 49 |
| 11:20:27 | 68.800 | 274 |
| 11:17:17 | 68.750 | 11 |
| 11:16:13 | 68.700 | 20 |