Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 73.040 | |
| 4 | 394 | 73.020 | |
| 1 | 2’739 | 73.000 | |
| 1 | 637 | 72.440 | |
| 1 | 49 | 71.820 | |
| 15 | 19’355 | 71.680 | |
| 1 | 1’242 | 71.660 | |
| 1 | 04 | 71.200 | |
| 1 | 657 | 67.980 | |
| 2 | 1’380 | 75.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 73’550 | 0.000 | |
| 2 | 7’849 | 82.900 | |
| 4 | 4’807 | 79.200 | |
| 1 | 930 | 79.160 | |
| 4 | 3’835 | 78.600 | |
| 1 | 228 | 78.420 | |
| 1 | 01 | 78.400 | |
| 1 | 662 | 77.880 | |
| 1 | 695 | 77.860 | |
| 1 | 1’210 | 77.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’527 | 93’767 | 1:3.53 | 11.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:12 | 76.350 | 310 |
| 17:35:21 | 76.450 | 6’768 |
| 17:29:00 | 76.450 | 104 |
| 17:26:26 | 76.500 | 9 |
| 17:26:26 | 76.500 | 34 |
| 17:26:26 | 76.500 | 11 |
| 17:26:26 | 76.500 | 19 |
| 17:25:29 | 76.450 | 80 |
| 17:22:57 | 76.550 | 22 |
| 17:22:57 | 76.550 | 60 |
| 17:22:57 | 76.525 | 50 |
| 17:22:29 | 76.550 | 68 |
| 17:16:54 | 76.550 | 30 |
| 17:13:20 | 76.650 | 69 |
| 17:12:14 | 76.700 | 1 |
| 17:12:14 | 76.700 | 81 |
| 17:11:50 | 76.650 | 15 |
| 17:09:10 | 76.800 | 94 |
| 17:09:10 | 76.750 | 306 |
| 17:06:15 | 76.700 | 25 |
| 17:04:31 | 76.600 | 18 |