Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’189 | 89.540 | |
| 8 | 1’369 | 89.520 | |
| 9 | 1’258 | 89.500 | |
| 8 | 1’165 | 89.480 | |
| 9 | 1’365 | 89.460 | |
| 11 | 1’882 | 89.440 | |
| 9 | 1’568 | 89.420 | |
| 8 | 1’292 | 89.400 | |
| 6 | 1’301 | 89.380 | |
| 2 | 165 | 89.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’462 | 89.320 | |
| 9 | 1’215 | 89.300 | |
| 10 | 1’300 | 89.280 | |
| 12 | 1’937 | 89.260 | |
| 10 | 1’774 | 89.240 | |
| 10 | 1’522 | 89.220 | |
| 12 | 1’503 | 89.200 | |
| 10 | 1’271 | 89.180 | |
| 8 | 1’031 | 89.160 | |
| 8 | 1’127 | 89.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’554 | 14’142 | 1:1.13 | 04.08.2025 14:10:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:16 | 91.450 | 91 |
| 14:01:24 | 91.450 | 125 |
| 14:01:01 | 91.450 | 109 |
| 14:01:01 | 91.450 | 96 |
| 13:52:42 | 91.500 | 16 |
| 13:47:32 | 91.550 | 12 |
| 13:47:25 | 91.550 | 24 |
| 13:47:23 | 91.550 | 71 |
| 13:47:23 | 91.650 | 100 |
| 13:45:57 | 91.600 | 25 |
| 13:41:18 | 91.450 | 1 |
| 13:34:48 | 91.500 | 110 |
| 13:22:07 | 91.500 | 28 |
| 13:18:10 | 91.450 | 244 |
| 13:10:22 | 91.450 | 80 |
| 13:06:23 | 91.300 | 75 |
| 13:06:23 | 91.300 | 68 |
| 13:06:23 | 91.350 | 11 |
| 13:05:03 | 91.400 | 33 |
| 13:05:03 | 91.450 | 2’161 |
| 13:05:03 | 91.450 | 618 |