Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 509 | 99.080 | |
| 2 | 508 | 99.060 | |
| 2 | 510 | 99.040 | |
| 2 | 505 | 99.020 | |
| 4 | 767 | 99.000 | |
| 4 | 786 | 98.980 | |
| 2 | 505 | 98.960 | |
| 2 | 505 | 98.940 | |
| 3 | 635 | 98.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 573 | 98.840 | |
| 3 | 517 | 98.820 | |
| 5 | 591 | 98.800 | |
| 5 | 838 | 98.780 | |
| 5 | 845 | 98.760 | |
| 4 | 722 | 98.740 | |
| 3 | 598 | 98.720 | |
| 4 | 530 | 98.700 | |
| 2 | 512 | 98.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 5’726 | 1:1.09 | 21.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:16 | 103.700 | 100 |
| 20:31:38 | 102.500 | 3 |
| 20:03:42 | 101.500 | 100 |
| 18:35:17 | 99.450 | 40 |
| 17:35:28 | 98.950 | 2 |
| 17:35:28 | 98.950 | 3’964 |
| 17:29:34 | 98.900 | 43 |
| 17:27:30 | 98.850 | 17 |
| 17:27:02 | 98.900 | 4 |
| 17:27:02 | 98.900 | 4 |
| 17:27:02 | 98.900 | 43 |
| 17:25:35 | 98.850 | 21 |
| 17:25:30 | 98.900 | 59 |
| 17:25:30 | 98.900 | 1 |
| 17:24:33 | 98.850 | 10 |
| 17:24:21 | 98.850 | 4 |
| 17:24:20 | 98.850 | 21 |
| 17:23:42 | 98.850 | 34 |
| 17:23:41 | 98.850 | 60 |
| 17:22:17 | 98.750 | 23 |
| 17:21:05 | 98.750 | 28 |