Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’126 | 75.800 | |
| 8 | 1’180 | 75.780 | |
| 7 | 1’122 | 75.760 | |
| 7 | 1’323 | 75.740 | |
| 9 | 1’314 | 75.720 | |
| 9 | 1’603 | 75.700 | |
| 9 | 4’091 | 75.680 | |
| 10 | 1’690 | 75.660 | |
| 7 | 780 | 75.640 | |
| 1 | 65 | 75.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 492 | 75.600 | |
| 10 | 1’303 | 75.580 | |
| 7 | 929 | 75.560 | |
| 10 | 3’621 | 75.540 | |
| 10 | 1’854 | 75.520 | |
| 10 | 1’752 | 75.500 | |
| 8 | 1’234 | 75.480 | |
| 6 | 1’030 | 75.460 | |
| 5 | 904 | 75.440 | |
| 7 | 1’565 | 75.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’294 | 14’684 | 1:1.03 | 21.09.2026 13:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:24 | 75.850 | 3 |
| 13:23:38 | 75.900 | 13 |
| 13:22:16 | 75.900 | 6 |
| 13:21:39 | 75.900 | 5 |
| 13:21:16 | 76.000 | 13 |
| 13:17:56 | 75.950 | 30 |
| 13:16:07 | 75.900 | 20 |
| 13:12:28 | 76.000 | 57 |
| 13:12:27 | 76.000 | 33 |
| 13:12:27 | 75.900 | 3 |
| 13:12:27 | 76.000 | 149 |
| 13:12:25 | 75.950 | 117 |
| 13:07:42 | 75.800 | 22 |
| 13:07:42 | 75.800 | 328 |
| 13:07:42 | 75.850 | 150 |
| 13:06:55 | 75.800 | 3 |
| 13:06:55 | 75.850 | 139 |
| 13:02:32 | 75.800 | 3 |
| 13:02:04 | 75.800 | 9 |
| 13:02:04 | 75.750 | 221 |
| 12:59:45 | 75.850 | 28 |