Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’275 | 68.560 | |
| 6 | 1’245 | 68.540 | |
| 7 | 674 | 68.520 | |
| 5 | 823 | 68.500 | |
| 10 | 1’685 | 68.480 | |
| 9 | 1’460 | 68.460 | |
| 10 | 1’509 | 68.440 | |
| 11 | 1’272 | 68.420 | |
| 8 | 1’050 | 68.400 | |
| 2 | 213 | 68.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’003 | 68.340 | |
| 9 | 1’017 | 68.320 | |
| 11 | 1’567 | 68.300 | |
| 10 | 1’530 | 68.280 | |
| 8 | 1’352 | 68.260 | |
| 7 | 805 | 68.240 | |
| 6 | 733 | 68.220 | |
| 8 | 1’068 | 68.200 | |
| 6 | 1’068 | 68.180 | |
| 5 | 491 | 68.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’206 | 10’634 | 1:0.95 | 12.10.2026 16:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:58 | 68.650 | 72 |
| 16:05:38 | 68.600 | 11 |
| 16:05:32 | 68.600 | 15 |
| 16:05:12 | 68.600 | 19 |
| 16:02:37 | 68.600 | 28 |
| 15:59:38 | 68.500 | 20 |
| 15:58:30 | 68.550 | 9 |
| 15:58:30 | 68.550 | 41 |
| 15:58:26 | 68.500 | 58 |
| 15:54:17 | 68.450 | 139 |
| 15:54:17 | 68.450 | 174 |
| 15:52:02 | 68.550 | 50 |
| 15:51:41 | 68.550 | 79 |
| 15:50:03 | 68.500 | 315 |
| 15:42:27 | 68.700 | 46 |
| 15:41:22 | 68.650 | 73 |
| 15:37:34 | 68.750 | 17 |
| 15:37:34 | 68.750 | 27 |
| 15:37:14 | 68.700 | 84 |
| 15:36:54 | 68.650 | 110 |
| 15:36:06 | 68.600 | 55 |