Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 65.600 | |
| 1 | 187 | 65.250 | |
| 1 | 216 | 65.100 | |
| 3 | 769 | 65.000 | |
| 1 | 10 | 64.850 | |
| 1 | 212 | 64.450 | |
| 1 | 18 | 63.700 | |
| 1 | 90 | 63.100 | |
| 1 | 144 | 62.450 | |
| 19 | 5’018 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 66.900 | |
| 1 | 40 | 73.000 | |
| 6 | 842 | 70.350 | |
| 1 | 71 | 69.000 | |
| 2 | 1’288 | 68.650 | |
| 1 | 642 | 68.400 | |
| 1 | 358 | 68.300 | |
| 1 | 459 | 68.000 | |
| 1 | 83 | 67.650 | |
| 2 | 1’466 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 5’466 | 1:0.77 | 08.10.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 66.900 | 14’251 |
| 17:29:30 | 67.000 | 8 |
| 17:29:00 | 67.100 | 18 |
| 17:28:34 | 67.050 | 3 |
| 17:27:58 | 67.000 | 136 |
| 17:27:58 | 67.000 | 393 |
| 17:25:49 | 67.000 | 198 |
| 17:25:42 | 67.000 | 11 |
| 17:24:55 | 66.950 | 50 |
| 17:23:08 | 67.000 | 298 |
| 17:21:32 | 67.050 | 64 |
| 17:21:06 | 67.050 | 249 |
| 17:20:54 | 67.000 | 111 |
| 17:20:31 | 67.050 | 29 |
| 17:20:31 | 67.050 | 25 |
| 17:20:31 | 67.050 | 18 |
| 17:20:31 | 67.050 | 9 |
| 17:20:21 | 67.000 | 178 |
| 17:20:08 | 67.050 | 29 |
| 17:20:08 | 67.050 | 81 |
| 17:20:08 | 67.050 | 6 |