Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 461 | 79.650 | |
| 3 | 376 | 79.600 | |
| 6 | 934 | 79.550 | |
| 5 | 403 | 79.500 | |
| 6 | 661 | 79.450 | |
| 5 | 450 | 79.400 | |
| 6 | 655 | 79.350 | |
| 5 | 427 | 79.300 | |
| 5 | 450 | 79.250 | |
| 3 | 469 | 79.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 478 | 79.100 | |
| 3 | 335 | 79.050 | |
| 4 | 314 | 79.000 | |
| 4 | 389 | 78.950 | |
| 6 | 879 | 78.900 | |
| 4 | 621 | 78.850 | |
| 4 | 2’739 | 78.800 | |
| 3 | 611 | 78.750 | |
| 5 | 910 | 78.700 | |
| 2 | 414 | 78.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’286 | 7’690 | 1:1.45 | 18.09.2026 13:24:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:35 | 79.150 | 20 |
| 13:23:33 | 79.100 | 100 |
| 13:23:27 | 79.100 | 100 |
| 13:23:25 | 79.100 | 100 |
| 13:23:22 | 79.100 | 180 |
| 13:23:22 | 79.100 | 38 |
| 13:23:22 | 79.100 | 8 |
| 13:23:19 | 79.100 | 100 |
| 13:23:17 | 79.050 | 100 |
| 13:23:17 | 79.100 | 38 |
| 13:23:17 | 79.100 | 66 |
| 13:23:17 | 79.100 | 21 |
| 13:23:12 | 79.100 | 100 |
| 13:23:03 | 79.050 | 321 |
| 13:22:49 | 79.050 | 68 |
| 13:22:49 | 79.050 | 100 |
| 13:22:48 | 79.050 | 11 |
| 13:22:48 | 79.050 | 24 |
| 13:22:48 | 79.050 | 24 |
| 13:22:48 | 79.050 | 24 |
| 13:22:48 | 79.050 | 24 |