Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 774 | 102.800 | |
| 8 | 606 | 102.700 | |
| 7 | 1’289 | 102.600 | |
| 5 | 439 | 102.500 | |
| 6 | 679 | 102.400 | |
| 5 | 438 | 102.300 | |
| 7 | 858 | 102.200 | |
| 6 | 875 | 102.100 | |
| 9 | 622 | 102.000 | |
| 4 | 392 | 101.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 486 | 101.700 | |
| 5 | 466 | 101.600 | |
| 6 | 984 | 101.500 | |
| 7 | 1’968 | 101.400 | |
| 5 | 496 | 101.300 | |
| 6 | 696 | 101.200 | |
| 5 | 558 | 101.100 | |
| 8 | 1’090 | 101.000 | |
| 5 | 555 | 100.900 | |
| 6 | 430 | 100.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’972 | 7’729 | 1:1.11 | 24.02.2026 09:52:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:03 | 101.500 | 98 |
| 09:52:03 | 101.500 | 94 |
| 09:52:03 | 101.500 | 211 |
| 09:48:39 | 101.600 | 167 |
| 09:48:04 | 101.700 | 159 |
| 09:47:37 | 101.800 | 1 |
| 09:47:34 | 101.700 | 104 |
| 09:46:29 | 101.700 | 3 |
| 09:40:45 | 101.800 | 311 |
| 09:40:08 | 101.900 | 112 |
| 09:37:35 | 101.700 | 379 |
| 09:33:36 | 101.800 | 21 |
| 09:29:10 | 101.600 | 89 |
| 09:29:02 | 101.700 | 48 |
| 09:28:06 | 101.700 | 98 |
| 09:27:08 | 101.700 | 2 |
| 09:26:37 | 101.700 | 138 |
| 09:24:26 | 101.700 | 69 |
| 09:23:29 | 101.800 | 68 |
| 09:22:30 | 101.800 | 6 |
| 09:21:15 | 101.600 | 73 |