Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 737 | 104.300 | |
| 2 | 1’180 | 104.200 | |
| 1 | 495 | 104.100 | |
| 1 | 495 | 104.000 | |
| 1 | 370 | 103.900 | |
| 2 | 713 | 103.800 | |
| 6 | 1’536 | 103.700 | |
| 1 | 495 | 103.600 | |
| 1 | 411 | 103.500 | |
| 2 | 216 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 103.300 | |
| 5 | 495 | 103.200 | |
| 4 | 846 | 103.100 | |
| 5 | 1’327 | 103.000 | |
| 3 | 726 | 102.900 | |
| 1 | 495 | 102.800 | |
| 4 | 1’335 | 102.700 | |
| 3 | 644 | 102.600 | |
| 2 | 593 | 102.500 | |
| 2 | 416 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’648 | 7’295 | 1:1.10 | 07.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:08 | 103.100 | 18 |
| 17:35:10 | 103.400 | 2 |
| 17:35:08 | 103.400 | 4 |
| 17:35:08 | 103.400 | 6’053 |
| 17:28:37 | 103.500 | 30 |
| 17:28:19 | 103.400 | 40 |
| 17:27:30 | 103.500 | 15 |
| 17:25:11 | 103.400 | 34 |
| 17:25:02 | 103.400 | 60 |
| 17:24:57 | 103.400 | 76 |
| 17:24:50 | 103.400 | 55 |
| 17:22:24 | 103.500 | 36 |
| 17:15:08 | 103.500 | 133 |
| 17:15:02 | 103.500 | 132 |
| 17:14:33 | 103.500 | 177 |
| 17:12:42 | 103.500 | 169 |
| 17:10:02 | 103.600 | 1 |
| 17:09:07 | 103.500 | 639 |
| 17:07:01 | 103.500 | 1 |
| 17:07:01 | 103.500 | 1 |
| 17:06:18 | 103.400 | 60 |