VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 120.750 | |
| 2 | 103 | 120.650 | |
| 1 | 2’508 | 120.600 | |
| 2 | 168 | 120.500 | |
| 1 | 56 | 120.450 | |
| 1 | 2’508 | 120.350 | |
| 1 | 80 | 120.300 | |
| 1 | 500 | 120.250 | |
| 3 | 151 | 120.200 | |
| 4 | 151 | 120.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 133 | 120.000 | |
| 3 | 151 | 119.950 | |
| 1 | 240 | 119.900 | |
| 1 | 2’508 | 119.850 | |
| 1 | 300 | 119.800 | |
| 2 | 2’527 | 119.700 | |
| 1 | 56 | 119.650 | |
| 1 | 84 | 119.600 | |
| 1 | 19 | 119.550 | |
| 1 | 334 | 119.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’244 | 6’352 | 1:1.02 | 29.12.2025 17:20:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:34 | 120.050 | 19 |
| 17:16:40 | 120.100 | 1 |
| 16:36:05 | 119.900 | 1 |
| 16:04:51 | 120.000 | 84 |
| 15:51:00 | 119.950 | 48 |
| 15:45:57 | 120.000 | 1 |
| 15:40:55 | 120.200 | 3 |
| 15:32:48 | 120.150 | 1 |
| 15:21:09 | 120.200 | 8 |
| 15:07:08 | 119.900 | 50 |
| 14:32:34 | 119.850 | 1 |
| 13:35:02 | 119.900 | 20 |
| 12:51:18 | 119.900 | 1 |
| 12:47:31 | 120.050 | 42 |
| 12:31:40 | 119.900 | 60 |
| 11:56:10 | 119.900 | 23 |
| 09:04:42 | 119.850 | 92 |
| 08:00:31 | 120.050 | 62 |