VINCI Aktie 508670 / FR0000125486
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 40 | 117.450 | |
1 | 30 | 117.350 | |
1 | 40 | 117.300 | |
1 | 86 | 117.250 | |
3 | 368 | 117.200 | |
1 | 860 | 117.150 | |
1 | 250 | 117.050 | |
3 | 1’610 | 117.000 | |
1 | 80 | 116.950 | |
2 | 151 | 116.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 356 | 116.700 | |
3 | 407 | 116.650 | |
3 | 1’350 | 116.600 | |
4 | 1’229 | 116.400 | |
2 | 176 | 116.350 | |
1 | 70 | 116.300 | |
1 | 90 | 116.100 | |
1 | 344 | 116.050 | |
1 | 10 | 116.000 | |
1 | 96 | 115.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’515 | 4’128 | 1:1.17 | 18.09.2025 15:18:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:18:12 | 116.700 | 6 |
15:18:12 | 116.650 | 210 |
14:37:36 | 116.650 | 26 |
13:51:25 | 117.000 | 151 |
13:30:50 | 117.150 | 68 |
13:29:30 | 117.050 | 85 |
13:28:19 | 117.100 | 85 |
13:10:00 | 116.950 | 80 |
12:24:46 | 117.600 | 1 |
11:32:29 | 118.000 | 1 |
11:06:30 | 118.300 | 40 |
10:40:45 | 118.200 | 1 |
10:20:18 | 118.100 | 57 |
10:20:18 | 118.100 | 792 |
10:20:18 | 118.100 | 151 |
10:16:45 | 118.050 | 1 |
10:10:37 | 117.800 | 13 |
09:57:45 | 117.950 | 50 |
09:54:55 | 117.900 | 1 |
09:22:40 | 117.500 | 108 |
09:22:40 | 117.500 | 85 |