VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 116.750 | |
| 1 | 90 | 116.700 | |
| 2 | 166 | 116.650 | |
| 1 | 2’556 | 116.600 | |
| 2 | 170 | 116.550 | |
| 1 | 17 | 116.450 | |
| 2 | 580 | 116.350 | |
| 2 | 151 | 116.300 | |
| 1 | 73 | 116.250 | |
| 1 | 80 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 116.050 | |
| 4 | 194 | 116.000 | |
| 1 | 240 | 115.950 | |
| 1 | 15 | 115.900 | |
| 1 | 2’556 | 115.800 | |
| 2 | 321 | 115.750 | |
| 1 | 87 | 115.700 | |
| 1 | 2’556 | 115.650 | |
| 2 | 61 | 115.600 | |
| 1 | 40 | 115.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’904 | 6’221 | 1:1.59 | 19.01.2026 15:54:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:20 | 116.250 | 11 |
| 15:36:51 | 116.550 | 54 |
| 15:36:51 | 116.550 | 266 |
| 15:36:51 | 116.550 | 208 |
| 15:36:51 | 116.550 | 71 |
| 14:56:32 | 116.550 | 12 |
| 14:41:19 | 116.550 | 2 |
| 13:57:12 | 116.250 | 6 |
| 13:45:32 | 116.350 | 3 |
| 13:11:31 | 116.200 | 8 |
| 12:34:26 | 116.000 | 200 |
| 12:32:19 | 115.850 | 200 |
| 12:06:02 | 115.900 | 10 |
| 11:43:35 | 116.350 | 105 |
| 10:35:14 | 116.550 | 22 |
| 10:02:35 | 116.600 | 34 |
| 09:38:52 | 116.800 | 1 |
| 09:27:57 | 116.750 | 83 |
| 09:23:56 | 116.850 | 1 |
| 09:04:48 | 116.250 | 25 |