Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 3.980 | |
| 2 | 4’347 | 3.900 | |
| 1 | 80 | 3.500 | |
| 1 | 4’000 | 3.400 | |
| 1 | 1’900 | 3.150 | |
| 1 | 248 | 3.140 | |
| 1 | 100 | 3.120 | |
| 1 | 395 | 3.100 | |
| 1 | 1’040 | 2.720 | |
| 1 | 100 | 2.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 2.530 | |
| 2 | 540 | 2.500 | |
| 1 | 300 | 2.400 | |
| 2 | 77 | 2.000 | |
| 1 | 15 | 1.900 | |
| 1 | 800 | 0.900 | |
| 1 | 274 | 0.890 | |
| 1 | 28 | 0.886 | |
| 2 | 507 | 0.800 | |
| 2 | 20 | 0.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’210 | 2’921 | 1:0.13 | 21.07.2026 14:59:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:45 | 2.530 | 130 |
| 14:59:36 | 2.530 | 8 |
| 13:55:02 | 2.530 | 34 |
| 13:37:12 | 2.530 | 270 |
| 12:12:06 | 2.610 | 1 |
| 11:46:33 | 2.610 | 10 |
| 11:46:33 | 2.610 | 176 |
| 11:23:56 | 2.720 | 2 |
| 11:23:56 | 2.700 | 218 |
| 11:23:49 | 2.660 | 317 |
| 11:23:06 | 2.660 | 700 |
| 11:19:50 | 2.660 | 3 |
| 11:13:30 | 2.660 | 23 |
| 09:43:35 | 2.660 | 464 |
| 09:43:35 | 2.660 | 36 |
| 09:29:41 | 2.650 | 582 |
| 09:27:46 | 2.650 | 40 |
| 09:17:08 | 2.450 | 85 |
| 09:06:16 | 2.840 | 84 |
| 09:05:04 | 2.850 | 8 |