United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 86.240 | |
| 1 | 234 | 86.040 | |
| 1 | 118 | 86.020 | |
| 1 | 60 | 86.000 | |
| 1 | 249 | 85.860 | |
| 1 | 2’400 | 85.800 | |
| 1 | 900 | 85.680 | |
| 1 | 900 | 85.460 | |
| 2 | 296 | 85.360 | |
| 1 | 240 | 85.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 85.080 | |
| 1 | 240 | 85.060 | |
| 1 | 900 | 85.020 | |
| 1 | 58 | 85.000 | |
| 1 | 900 | 84.840 | |
| 1 | 2’400 | 84.480 | |
| 1 | 234 | 84.460 | |
| 1 | 119 | 84.440 | |
| 1 | 2’400 | 84.040 | |
| 1 | 2’400 | 83.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’797 | 9’891 | 1:1.27 | 14.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 85.040 | 4 |
| 17:30:05 | 85.320 | 49 |
| 17:26:55 | 85.000 | 112 |
| 17:26:55 | 85.080 | 18 |
| 17:21:23 | 85.080 | 47 |
| 17:19:01 | 85.040 | 21 |
| 17:19:01 | 85.060 | 96 |
| 17:11:19 | 84.920 | 50 |
| 17:10:09 | 84.820 | 2 |
| 17:07:34 | 84.760 | 1 |
| 16:11:18 | 84.740 | 15 |
| 16:09:44 | 84.520 | 6 |
| 15:50:01 | 84.680 | 40 |
| 13:00:10 | 84.540 | 20 |
| 13:00:10 | 84.540 | 100 |
| 11:00:09 | 84.620 | 24 |
| 10:49:16 | 84.760 | 24 |
| 10:44:13 | 84.620 | 1 |
| 10:44:13 | 84.620 | 1 |
| 10:44:13 | 84.620 | 1 |
| 10:44:13 | 84.620 | 1 |