United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 93.380 | |
| 1 | 797 | 93.220 | |
| 1 | 2’200 | 92.920 | |
| 1 | 2’200 | 92.460 | |
| 1 | 2’200 | 92.000 | |
| 1 | 800 | 91.980 | |
| 1 | 800 | 91.800 | |
| 1 | 240 | 91.740 | |
| 2 | 298 | 91.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 91.560 | |
| 1 | 240 | 91.540 | |
| 1 | 240 | 91.520 | |
| 1 | 11 | 91.480 | |
| 1 | 800 | 91.400 | |
| 1 | 800 | 91.140 | |
| 1 | 600 | 91.000 | |
| 1 | 2’200 | 90.620 | |
| 1 | 2’200 | 90.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’735 | 7’331 | 1:0.62 | 23.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 91.700 | 8 |
| 17:25:40 | 91.500 | 93 |
| 17:19:35 | 91.280 | 9 |
| 17:19:34 | 91.280 | 5 |
| 17:19:34 | 91.280 | 10 |
| 17:13:53 | 91.300 | 47 |
| 17:06:34 | 91.460 | 13 |
| 16:19:09 | 92.300 | 600 |
| 16:19:09 | 92.280 | 65 |
| 16:09:42 | 91.860 | 39 |
| 16:05:49 | 91.660 | 111 |
| 16:05:49 | 91.680 | 240 |
| 16:03:51 | 91.680 | 80 |
| 15:32:59 | 91.520 | 3 |
| 14:37:36 | 90.240 | 47 |
| 14:37:36 | 90.220 | 38 |
| 12:52:48 | 90.240 | 10 |
| 12:52:48 | 90.240 | 40 |
| 12:29:56 | 89.920 | 74 |
| 12:29:56 | 89.920 | 26 |
| 12:01:37 | 89.520 | 36 |