United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 99.500 | |
| 1 | 2’000 | 99.000 | |
| 1 | 102 | 98.600 | |
| 1 | 2’000 | 98.500 | |
| 1 | 199 | 98.260 | |
| 1 | 800 | 98.240 | |
| 1 | 800 | 98.060 | |
| 1 | 220 | 97.860 | |
| 1 | 220 | 97.840 | |
| 1 | 50 | 97.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 97.720 | |
| 2 | 220 | 97.700 | |
| 1 | 800 | 97.500 | |
| 1 | 400 | 97.320 | |
| 1 | 800 | 97.280 | |
| 1 | 05 | 97.060 | |
| 2 | 2’052 | 97.000 | |
| 1 | 104 | 96.860 | |
| 1 | 10 | 96.800 | |
| 1 | 2’000 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’391 | 6’611 | 1:0.79 | 14.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 97.720 | 50 |
| 17:21:45 | 97.760 | 8 |
| 15:53:15 | 98.060 | 2 |
| 15:53:15 | 98.060 | 5 |
| 15:38:53 | 98.720 | 50 |
| 15:32:14 | 99.120 | 100 |
| 15:30:05 | 98.920 | 4 |
| 10:21:39 | 98.600 | 1 |
| 09:26:31 | 98.460 | 15 |
| 09:26:31 | 98.480 | 100 |
| 09:26:31 | 98.540 | 800 |
| 09:26:31 | 98.980 | 121 |
| 09:26:31 | 99.000 | 49 |