United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 89.320 | |
| 1 | 114 | 89.180 | |
| 1 | 228 | 89.020 | |
| 1 | 74 | 89.000 | |
| 1 | 1’500 | 88.900 | |
| 1 | 1’500 | 88.740 | |
| 1 | 300 | 88.500 | |
| 1 | 300 | 88.480 | |
| 2 | 400 | 88.460 | |
| 2 | 400 | 88.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 88.280 | |
| 1 | 300 | 88.260 | |
| 2 | 400 | 88.240 | |
| 1 | 300 | 88.220 | |
| 1 | 1’500 | 87.920 | |
| 1 | 1’500 | 87.780 | |
| 1 | 228 | 87.760 | |
| 1 | 115 | 87.580 | |
| 1 | 58 | 87.400 | |
| 1 | 3’000 | 87.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’816 | 7’503 | 1:0.96 | 14.09.2026 16:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:11 | 88.060 | 102 |
| 16:38:32 | 87.980 | 53 |
| 16:22:57 | 87.860 | 195 |
| 15:29:14 | 86.780 | 195 |
| 14:42:53 | 86.800 | 2 |
| 14:42:29 | 86.820 | 2 |
| 14:42:29 | 86.820 | 2 |
| 13:02:02 | 87.460 | 7 |
| 10:05:16 | 86.960 | 200 |
| 09:44:30 | 86.860 | 95 |
| 09:44:30 | 86.860 | 19 |
| 09:44:30 | 86.880 | 131 |
| 09:14:32 | 86.980 | 7 |