United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 86.000 | |
| 1 | 276 | 85.960 | |
| 1 | 640 | 85.950 | |
| 1 | 30 | 85.740 | |
| 1 | 900 | 85.540 | |
| 1 | 44 | 85.530 | |
| 1 | 30 | 85.410 | |
| 1 | 58 | 85.390 | |
| 1 | 900 | 85.320 | |
| 1 | 120 | 85.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 84.810 | |
| 1 | 80 | 84.700 | |
| 2 | 92 | 84.650 | |
| 1 | 58 | 84.610 | |
| 1 | 40 | 84.600 | |
| 1 | 900 | 84.570 | |
| 1 | 30 | 84.470 | |
| 1 | 53 | 84.440 | |
| 1 | 900 | 84.370 | |
| 1 | 30 | 84.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’398 | 2’303 | 1:0.43 | 02.01.2026 14:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:31 | 85.300 | 3 |
| 14:40:31 | 85.270 | 97 |
| 13:59:35 | 85.050 | 12 |
| 13:52:11 | 85.040 | 20 |
| 13:48:23 | 85.060 | 1 |
| 13:40:45 | 85.000 | 35 |
| 12:24:03 | 85.370 | 75 |
| 12:23:56 | 85.130 | 62 |
| 12:23:56 | 85.130 | 20 |
| 12:23:56 | 85.130 | 20 |
| 12:23:56 | 85.130 | 20 |
| 11:42:22 | 85.390 | 1 |
| 10:55:42 | 85.300 | 60 |
| 10:55:42 | 85.300 | 120 |
| 10:08:58 | 85.190 | 300 |
| 10:00:08 | 84.710 | 116 |
| 10:00:08 | 84.870 | 1 |
| 10:00:01 | 85.000 | 120 |
| 09:04:48 | 85.690 | 199 |
| 08:00:31 | 85.420 | 58 |