UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 319.000 | |
| 1 | 3’100 | 318.400 | |
| 2 | 03 | 317.600 | |
| 1 | 60 | 317.000 | |
| 1 | 200 | 316.200 | |
| 1 | 149 | 316.000 | |
| 1 | 200 | 315.600 | |
| 2 | 360 | 315.200 | |
| 3 | 367 | 315.000 | |
| 1 | 267 | 315.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 314.400 | |
| 3 | 560 | 314.200 | |
| 1 | 300 | 313.400 | |
| 1 | 200 | 313.200 | |
| 1 | 60 | 312.200 | |
| 1 | 3’100 | 312.000 | |
| 1 | 01 | 311.600 | |
| 1 | 02 | 311.400 | |
| 1 | 3’100 | 310.400 | |
| 1 | 60 | 309.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’708 | 7’643 | 1:1.62 | 30.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:00 | 314.000 | 2 |
| 19:03:52 | 316.600 | 3 |
| 17:58:07 | 314.200 | 4 |
| 17:46:38 | 313.800 | 11 |
| 17:37:13 | 314.400 | 10 |
| 17:35:48 | 314.600 | 29 |
| 17:27:03 | 314.800 | 41 |
| 17:25:04 | 314.400 | 5 |
| 17:23:30 | 314.400 | 160 |
| 17:20:12 | 314.200 | 61 |
| 17:15:00 | 313.800 | 16 |
| 17:10:09 | 314.200 | 1 |
| 16:46:40 | 314.400 | 11 |
| 16:45:09 | 314.600 | 6 |
| 16:40:00 | 314.600 | 14 |
| 16:31:57 | 313.600 | 17 |
| 16:04:36 | 311.200 | 16 |
| 16:02:43 | 311.600 | 15 |
| 16:02:43 | 311.600 | 4 |
| 15:30:26 | 314.600 | 86 |
| 15:23:58 | 316.200 | 50 |