UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 331.000 | |
| 2 | 210 | 330.800 | |
| 1 | 10 | 330.600 | |
| 3 | 122 | 330.400 | |
| 1 | 14 | 330.200 | |
| 3 | 120 | 330.000 | |
| 1 | 80 | 329.800 | |
| 1 | 50 | 329.600 | |
| 2 | 65 | 329.400 | |
| 3 | 42 | 329.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 328.400 | |
| 3 | 130 | 328.200 | |
| 2 | 130 | 328.000 | |
| 1 | 14 | 327.800 | |
| 1 | 14 | 327.600 | |
| 4 | 373 | 327.400 | |
| 2 | 39 | 327.200 | |
| 2 | 78 | 326.800 | |
| 1 | 19 | 326.600 | |
| 2 | 259 | 326.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 1’145 | 1:1.48 | 21.05.2026 10:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:01 | 328.000 | 12 |
| 10:15:37 | 329.000 | 1 |
| 10:05:22 | 329.000 | 35 |
| 10:05:02 | 329.200 | 26 |
| 10:05:02 | 329.000 | 39 |
| 10:02:58 | 329.000 | 56 |
| 09:45:37 | 329.200 | 13 |
| 09:41:00 | 329.200 | 36 |
| 09:25:55 | 329.000 | 7 |
| 09:18:16 | 329.200 | 9 |
| 09:10:41 | 328.800 | 39 |
| 09:10:41 | 329.000 | 39 |
| 09:04:43 | 329.200 | 5 |
| 09:04:43 | 328.200 | 21 |