UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’236 | 333.000 | |
| 1 | 72 | 332.600 | |
| 2 | 43 | 332.400 | |
| 1 | 25 | 331.800 | |
| 1 | 74 | 331.600 | |
| 1 | 25 | 331.400 | |
| 2 | 130 | 330.800 | |
| 4 | 196 | 330.600 | |
| 3 | 134 | 330.400 | |
| 4 | 156 | 330.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 90 | 329.600 | |
| 4 | 130 | 329.400 | |
| 2 | 130 | 329.200 | |
| 2 | 130 | 329.000 | |
| 1 | 25 | 328.400 | |
| 1 | 25 | 328.000 | |
| 1 | 150 | 327.800 | |
| 1 | 19 | 327.600 | |
| 1 | 25 | 327.400 | |
| 2 | 550 | 327.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’091 | 1’274 | 1:0.61 | 22.09.2026 13:17:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:29 | 330.000 | 31 |
| 12:20:38 | 329.400 | 3 |
| 12:05:10 | 329.000 | 1 |
| 11:52:31 | 329.200 | 3 |
| 11:52:00 | 329.600 | 41 |
| 11:45:00 | 329.200 | 48 |
| 10:14:34 | 329.800 | 10 |
| 09:56:56 | 329.000 | 4 |
| 09:29:18 | 328.600 | 5 |
| 09:09:18 | 329.200 | 6 |
| 09:06:16 | 329.200 | 5 |
| 09:06:16 | 329.200 | 1 |
| 09:06:16 | 329.200 | 10 |
| 09:04:53 | 329.800 | 1 |