UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 371.200 | |
| 2 | 179 | 371.000 | |
| 2 | 280 | 370.800 | |
| 1 | 80 | 370.600 | |
| 1 | 80 | 370.400 | |
| 2 | 280 | 370.200 | |
| 2 | 200 | 370.000 | |
| 2 | 200 | 369.800 | |
| 2 | 08 | 369.400 | |
| 1 | 03 | 355.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 369.600 | |
| 2 | 200 | 369.200 | |
| 3 | 200 | 369.000 | |
| 2 | 200 | 368.800 | |
| 2 | 200 | 368.600 | |
| 2 | 280 | 368.400 | |
| 1 | 80 | 368.200 | |
| 1 | 80 | 368.000 | |
| 2 | 280 | 367.800 | |
| 2 | 280 | 367.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’390 | 1’801 | 1:1.30 | 01.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 369.200 | 3 |
| 17:18:39 | 369.600 | 1 |
| 17:18:36 | 369.400 | 12 |
| 17:18:14 | 369.400 | 13 |
| 17:14:01 | 369.400 | 13 |
| 17:09:28 | 370.000 | 2 |
| 17:07:36 | 370.000 | 29 |
| 17:05:05 | 368.800 | 20 |
| 17:04:05 | 369.200 | 34 |
| 17:02:04 | 370.000 | 17 |
| 16:59:49 | 370.400 | 48 |
| 16:41:15 | 369.600 | 20 |
| 16:39:56 | 370.000 | 5 |
| 16:39:56 | 370.000 | 30 |
| 16:35:43 | 369.800 | 41 |
| 16:27:59 | 370.000 | 9 |
| 16:21:01 | 369.000 | 32 |
| 16:12:30 | 368.200 | 18 |
| 16:10:57 | 367.600 | 6 |
| 16:06:46 | 366.400 | 27 |
| 16:03:31 | 367.000 | 7 |