UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 368.400 | |
| 1 | 200 | 368.200 | |
| 1 | 45 | 368.000 | |
| 2 | 116 | 367.800 | |
| 1 | 80 | 367.600 | |
| 2 | 200 | 367.400 | |
| 2 | 200 | 367.200 | |
| 2 | 200 | 367.000 | |
| 3 | 246 | 366.800 | |
| 1 | 27 | 366.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 366.000 | |
| 2 | 200 | 365.800 | |
| 2 | 200 | 365.600 | |
| 2 | 200 | 365.400 | |
| 1 | 80 | 365.200 | |
| 3 | 295 | 365.000 | |
| 3 | 306 | 364.800 | |
| 1 | 34 | 364.400 | |
| 2 | 245 | 364.200 | |
| 2 | 78 | 364.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’393 | 1’781 | 1:1.28 | 01.07.2026 16:03:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:31 | 367.000 | 7 |
| 16:00:45 | 368.000 | 8 |
| 16:00:18 | 367.800 | 20 |
| 15:59:54 | 367.400 | 1 |
| 15:56:28 | 367.800 | 9 |
| 15:56:28 | 367.800 | 50 |
| 15:54:41 | 367.400 | 10 |
| 15:54:38 | 367.400 | 17 |
| 15:51:46 | 366.200 | 40 |
| 15:51:31 | 366.400 | 9 |
| 15:45:24 | 366.600 | 10 |
| 15:45:24 | 366.600 | 50 |
| 15:45:20 | 366.600 | 6 |
| 15:41:27 | 366.800 | 4 |
| 15:40:19 | 366.400 | 49 |
| 15:40:19 | 366.400 | 50 |
| 15:39:13 | 366.400 | 11 |
| 15:35:57 | 364.400 | 53 |
| 15:34:58 | 363.800 | 43 |
| 15:34:58 | 363.800 | 50 |
| 15:34:03 | 365.000 | 76 |