UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 227.800 | |
| 1 | 100 | 227.700 | |
| 1 | 27 | 227.650 | |
| 1 | 100 | 226.600 | |
| 1 | 300 | 226.550 | |
| 1 | 100 | 226.250 | |
| 1 | 48 | 226.200 | |
| 1 | 48 | 226.150 | |
| 1 | 300 | 226.050 | |
| 1 | 388 | 225.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 348 | 225.200 | |
| 1 | 48 | 225.150 | |
| 4 | 448 | 225.100 | |
| 1 | 48 | 225.050 | |
| 4 | 51 | 225.000 | |
| 1 | 300 | 224.450 | |
| 1 | 100 | 224.400 | |
| 1 | 01 | 224.200 | |
| 1 | 27 | 224.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’413 | 1’371 | 1:0.97 | 30.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 225.600 | 151 |
| 17:11:20 | 226.650 | 25 |
| 17:08:23 | 226.550 | 9 |
| 17:07:50 | 226.700 | 9 |
| 17:07:23 | 226.950 | 1 |
| 17:07:23 | 226.950 | 10 |
| 17:07:23 | 226.950 | 10 |
| 17:07:23 | 226.950 | 10 |
| 17:07:23 | 226.950 | 6 |
| 17:07:23 | 226.950 | 10 |
| 17:07:09 | 226.750 | 9 |
| 17:06:52 | 226.750 | 4 |
| 17:06:20 | 227.000 | 10 |
| 17:06:20 | 227.000 | 50 |
| 17:06:20 | 227.000 | 10 |
| 17:06:20 | 227.000 | 20 |
| 17:02:53 | 227.050 | 2 |
| 16:46:14 | 228.900 | 10 |
| 16:37:49 | 228.900 | 1 |
| 16:35:24 | 229.650 | 5 |
| 16:31:45 | 230.000 | 35 |