UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 318.000 | |
| 3 | 189 | 317.800 | |
| 1 | 78 | 317.200 | |
| 2 | 117 | 317.000 | |
| 1 | 200 | 316.800 | |
| 2 | 227 | 316.600 | |
| 3 | 460 | 316.000 | |
| 2 | 260 | 315.800 | |
| 3 | 298 | 315.600 | |
| 3 | 210 | 315.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 314.800 | |
| 2 | 260 | 314.600 | |
| 1 | 200 | 314.400 | |
| 1 | 200 | 313.800 | |
| 2 | 117 | 313.600 | |
| 2 | 339 | 313.400 | |
| 1 | 78 | 313.200 | |
| 1 | 31 | 313.000 | |
| 2 | 109 | 312.800 | |
| 2 | 28 | 312.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’080 | 1’622 | 1:0.78 | 29.04.2026 15:48:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:47 | 316.000 | 98 |
| 15:47:08 | 315.800 | 16 |
| 15:41:40 | 315.000 | 35 |
| 15:41:15 | 314.600 | 23 |
| 15:38:39 | 314.400 | 15 |
| 15:38:28 | 314.200 | 5 |
| 15:37:57 | 314.200 | 41 |
| 15:30:02 | 313.400 | 3 |
| 15:22:10 | 313.200 | 8 |
| 15:22:10 | 312.800 | 7 |
| 15:17:19 | 312.000 | 3 |
| 15:10:25 | 312.800 | 7 |
| 15:10:25 | 312.800 | 39 |
| 15:10:25 | 312.600 | 29 |
| 14:43:32 | 311.000 | 59 |
| 14:43:32 | 311.200 | 25 |
| 13:58:02 | 312.000 | 2 |
| 13:57:14 | 312.000 | 1 |
| 13:57:14 | 312.000 | 1 |
| 13:56:18 | 312.000 | 1 |
| 13:48:18 | 312.000 | 10 |