UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 381.600 | |
| 3 | 18 | 381.000 | |
| 1 | 04 | 379.200 | |
| 1 | 02 | 379.000 | |
| 1 | 05 | 378.200 | |
| 1 | 03 | 376.600 | |
| 1 | 05 | 376.400 | |
| 1 | 03 | 374.200 | |
| 1 | 06 | 373.200 | |
| 1 | 01 | 368.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 2 | 140 | 381.000 | |
| 2 | 200 | 380.800 | |
| 2 | 200 | 380.600 | |
| 2 | 280 | 380.400 | |
| 2 | 203 | 379.800 | |
| 1 | 200 | 379.400 | |
| 1 | 2’600 | 378.000 | |
| 1 | 2’600 | 376.000 | |
| 1 | 2’600 | 374.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247 | 9’027 | 1:36.55 | 22.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 381.000 | 47 |
| 17:12:57 | 379.600 | 5 |
| 16:56:53 | 380.600 | 3 |
| 16:56:53 | 380.600 | 40 |
| 16:56:53 | 380.400 | 30 |
| 16:26:27 | 379.800 | 15 |
| 16:17:25 | 380.400 | 16 |
| 16:17:25 | 380.600 | 30 |
| 16:13:09 | 380.600 | 34 |
| 15:58:28 | 380.600 | 20 |
| 15:57:14 | 380.800 | 50 |
| 15:57:14 | 380.800 | 16 |
| 15:57:14 | 380.800 | 54 |
| 15:53:11 | 379.800 | 20 |
| 15:52:33 | 380.400 | 1 |
| 15:52:33 | 380.400 | 2 |
| 15:52:33 | 380.400 | 47 |
| 15:52:33 | 380.400 | 5 |
| 15:50:43 | 380.800 | 2 |
| 15:50:01 | 381.000 | 10 |
| 15:40:07 | 381.200 | 20 |