UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 295.350 | |
| 1 | 86 | 295.150 | |
| 1 | 12 | 294.700 | |
| 1 | 12 | 294.650 | |
| 1 | 12 | 294.550 | |
| 3 | 130 | 294.500 | |
| 2 | 130 | 294.450 | |
| 3 | 130 | 294.400 | |
| 2 | 90 | 294.350 | |
| 2 | 87 | 294.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 293.900 | |
| 1 | 25 | 293.850 | |
| 2 | 50 | 293.800 | |
| 4 | 121 | 293.750 | |
| 1 | 50 | 293.700 | |
| 1 | 80 | 293.650 | |
| 2 | 130 | 293.600 | |
| 1 | 50 | 293.550 | |
| 1 | 50 | 293.500 | |
| 1 | 12 | 293.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 669 | 1:0.86 | 17.10.2025 10:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:25 | 294.300 | 84 |
| 10:11:34 | 294.700 | 26 |
| 10:11:31 | 294.700 | 5 |
| 10:11:20 | 294.650 | 34 |
| 10:11:18 | 294.650 | 143 |
| 10:10:14 | 295.350 | 21 |
| 10:10:14 | 295.300 | 96 |
| 10:09:37 | 295.350 | 9 |
| 10:08:20 | 295.950 | 10 |
| 10:08:06 | 296.350 | 4 |
| 10:08:00 | 296.100 | 50 |
| 10:08:00 | 296.150 | 60 |
| 10:07:12 | 295.450 | 25 |
| 10:06:42 | 294.750 | 63 |
| 10:06:33 | 294.900 | 4 |
| 10:06:29 | 295.050 | 80 |
| 10:06:29 | 295.100 | 31 |
| 10:06:29 | 295.300 | 80 |
| 10:06:29 | 294.900 | 19 |
| 10:06:29 | 294.900 | 75 |
| 10:06:13 | 294.550 | 17 |