UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 278.100 | |
| 1 | 50 | 278.050 | |
| 1 | 50 | 278.000 | |
| 2 | 55 | 277.950 | |
| 1 | 50 | 277.900 | |
| 2 | 75 | 277.850 | |
| 1 | 50 | 277.800 | |
| 1 | 50 | 277.750 | |
| 2 | 50 | 277.700 | |
| 3 | 70 | 277.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 277.400 | |
| 1 | 58 | 277.300 | |
| 1 | 18 | 277.250 | |
| 1 | 18 | 277.200 | |
| 1 | 18 | 277.100 | |
| 1 | 05 | 277.050 | |
| 1 | 25 | 277.000 | |
| 3 | 68 | 276.950 | |
| 1 | 50 | 276.900 | |
| 1 | 64 | 276.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 518 | 348 | 1:0.67 | 09.12.2025 09:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:47 | 277.650 | 12 |
| 09:29:45 | 277.500 | 13 |
| 09:29:45 | 277.500 | 12 |
| 09:29:43 | 277.650 | 12 |
| 09:20:20 | 277.650 | 8 |
| 09:20:20 | 277.650 | 2 |
| 09:20:20 | 277.750 | 32 |
| 09:20:20 | 277.750 | 14 |
| 09:14:00 | 277.800 | 24 |