UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 292.800 | |
| 1 | 300 | 292.050 | |
| 1 | 300 | 291.600 | |
| 1 | 200 | 291.200 | |
| 1 | 200 | 291.150 | |
| 2 | 285 | 291.100 | |
| 6 | 360 | 291.050 | |
| 3 | 235 | 291.000 | |
| 1 | 25 | 290.950 | |
| 1 | 05 | 290.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 290.600 | |
| 2 | 360 | 290.550 | |
| 2 | 360 | 290.500 | |
| 1 | 200 | 290.450 | |
| 1 | 300 | 290.100 | |
| 2 | 19 | 290.000 | |
| 1 | 300 | 289.350 | |
| 1 | 300 | 289.300 | |
| 1 | 21 | 288.550 | |
| 1 | 35 | 288.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’059 | 2’080 | 1:1.01 | 07.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 290.800 | 20 |
| 17:30:17 | 290.900 | 1 |
| 17:30:06 | 290.650 | 11 |
| 17:26:40 | 291.150 | 1 |
| 17:20:59 | 291.250 | 4 |
| 17:20:59 | 291.100 | 5 |
| 17:12:53 | 290.750 | 1 |
| 17:10:21 | 290.700 | 62 |
| 17:10:16 | 290.700 | 35 |
| 17:10:15 | 290.650 | 43 |
| 17:10:15 | 290.650 | 44 |
| 17:02:39 | 291.150 | 1 |
| 17:01:47 | 291.050 | 1 |
| 16:48:46 | 291.000 | 5 |
| 16:41:41 | 290.500 | 25 |
| 16:30:00 | 291.250 | 15 |
| 16:29:57 | 291.000 | 2 |
| 15:59:55 | 295.200 | 12 |
| 15:47:58 | 294.350 | 25 |
| 15:45:36 | 294.550 | 5 |
| 15:43:15 | 294.150 | 5 |