UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 244.400 | |
| 1 | 149 | 244.350 | |
| 1 | 300 | 243.650 | |
| 1 | 200 | 243.600 | |
| 1 | 200 | 243.550 | |
| 1 | 200 | 243.450 | |
| 1 | 200 | 243.350 | |
| 1 | 200 | 243.300 | |
| 2 | 350 | 243.250 | |
| 3 | 200 | 243.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 243.150 | |
| 4 | 325 | 242.800 | |
| 2 | 225 | 242.750 | |
| 2 | 400 | 242.700 | |
| 1 | 300 | 242.500 | |
| 1 | 300 | 242.050 | |
| 1 | 300 | 242.000 | |
| 1 | 78 | 241.500 | |
| 1 | 02 | 240.750 | |
| 1 | 21 | 240.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’299 | 2’176 | 1:0.95 | 10.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:16 | 242.950 | 4 |
| 18:38:10 | 242.850 | 4 |
| 17:35:45 | 243.450 | 20 |
| 17:25:00 | 242.300 | 1 |
| 17:24:14 | 242.450 | 11 |
| 17:22:02 | 242.450 | 2 |
| 17:15:57 | 243.300 | 3 |
| 17:15:57 | 243.300 | 5 |
| 17:15:57 | 243.300 | 3 |
| 17:15:57 | 243.300 | 1 |
| 17:15:42 | 243.400 | 1 |
| 17:08:52 | 243.150 | 2 |
| 17:06:20 | 243.650 | 200 |
| 16:41:41 | 243.900 | 15 |
| 16:40:47 | 243.950 | 200 |
| 16:13:22 | 244.000 | 1 |
| 15:21:03 | 241.550 | 1 |
| 15:09:05 | 240.000 | 5 |
| 15:07:28 | 240.300 | 50 |
| 15:00:51 | 240.400 | 1 |
| 14:58:41 | 240.800 | 1 |