UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 242.000 | |
| 1 | 02 | 241.950 | |
| 1 | 78 | 241.650 | |
| 1 | 100 | 240.900 | |
| 1 | 200 | 240.850 | |
| 1 | 100 | 240.300 | |
| 1 | 48 | 240.200 | |
| 2 | 248 | 240.150 | |
| 1 | 48 | 240.100 | |
| 1 | 97 | 239.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 239.750 | |
| 4 | 185 | 239.500 | |
| 1 | 48 | 239.450 | |
| 1 | 48 | 239.400 | |
| 2 | 248 | 239.350 | |
| 1 | 48 | 239.300 | |
| 1 | 100 | 239.150 | |
| 1 | 11 | 238.800 | |
| 1 | 100 | 238.700 | |
| 1 | 78 | 238.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021 | 963 | 1:0.94 | 24.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 239.750 | 31 |
| 17:22:16 | 240.000 | 5 |
| 17:20:00 | 240.850 | 14 |
| 17:04:45 | 241.500 | 12 |
| 17:04:45 | 241.500 | 8 |
| 17:03:23 | 241.950 | 12 |
| 17:02:53 | 241.850 | 7 |
| 17:02:53 | 241.850 | 8 |
| 16:59:46 | 242.400 | 1 |
| 16:59:24 | 242.500 | 3 |
| 16:59:24 | 242.500 | 8 |
| 16:59:24 | 242.500 | 8 |
| 16:59:24 | 242.500 | 16 |
| 16:57:55 | 242.500 | 1 |
| 16:53:56 | 242.700 | 4 |
| 16:53:56 | 242.950 | 1 |
| 16:52:48 | 243.250 | 20 |
| 16:49:02 | 243.450 | 5 |
| 16:49:02 | 243.450 | 8 |
| 16:49:02 | 243.450 | 8 |
| 16:47:58 | 243.450 | 35 |