UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 301.050 | |
| 1 | 300 | 300.150 | |
| 1 | 300 | 299.700 | |
| 3 | 125 | 299.450 | |
| 3 | 75 | 299.400 | |
| 3 | 50 | 299.350 | |
| 3 | 75 | 299.300 | |
| 2 | 125 | 299.250 | |
| 3 | 210 | 299.200 | |
| 2 | 01 | 298.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 155 | 298.600 | |
| 3 | 235 | 298.650 | |
| 1 | 50 | 298.600 | |
| 1 | 100 | 298.550 | |
| 1 | 200 | 298.450 | |
| 1 | 200 | 298.400 | |
| 2 | 500 | 298.350 | |
| 1 | 300 | 297.900 | |
| 1 | 700 | 297.000 | |
| 1 | 538 | 296.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’327 | 2’978 | 1:2.24 | 06.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:02 | 298.600 | 3 |
| 20:29:40 | 300.100 | 13 |
| 19:03:28 | 299.000 | 10 |
| 18:44:11 | 299.950 | 1 |
| 18:31:44 | 301.450 | 10 |
| 18:28:58 | 301.250 | 15 |
| 17:35:49 | 299.000 | 24 |
| 17:30:17 | 299.350 | 1 |
| 17:25:51 | 299.350 | 15 |
| 17:22:03 | 299.650 | 2 |
| 17:19:31 | 299.700 | 7 |
| 17:10:36 | 299.400 | 10 |
| 17:00:17 | 297.800 | 7 |
| 16:56:12 | 297.550 | 5 |
| 16:53:58 | 297.350 | 185 |
| 16:53:58 | 297.300 | 25 |
| 16:44:54 | 299.350 | 20 |
| 16:41:53 | 298.500 | 7 |
| 16:30:04 | 297.500 | 100 |
| 16:20:11 | 297.800 | 40 |
| 15:56:01 | 296.600 | 24 |