UniCredit Aktie 35395118 / IT0005239360
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4’356 | 56.600 | |
2 | 1’765 | 56.590 | |
1 | 584 | 56.580 | |
2 | 696 | 56.570 | |
1 | 584 | 56.560 | |
1 | 39 | 56.550 | |
2 | 1’584 | 56.540 | |
1 | 155 | 56.530 | |
2 | 739 | 56.520 | |
1 | 535 | 56.510 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 704 | 56.450 | |
3 | 1’917 | 56.440 | |
1 | 155 | 56.430 | |
1 | 584 | 56.420 | |
1 | 943 | 56.410 | |
2 | 4’464 | 56.400 | |
1 | 1’000 | 56.390 | |
1 | 1’554 | 56.370 | |
1 | 4’356 | 56.360 | |
1 | 108 | 56.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’037 | 15’785 | 1:1.43 | 03.06.2025 11:40:45 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:40:45 | 56.610 | 6 |
11:14:48 | 56.680 | 16 |
10:52:05 | 56.450 | 177 |
10:45:41 | 56.400 | 220 |
10:45:40 | 56.400 | 50 |
10:40:01 | 56.320 | 27 |
10:40:01 | 56.320 | 150 |
10:24:50 | 55.910 | 35 |
10:13:21 | 55.900 | 100 |
10:13:08 | 55.910 | 150 |
09:56:38 | 56.050 | 5 |
09:49:54 | 56.090 | 15 |
09:40:39 | 55.960 | 150 |
09:40:39 | 55.960 | 50 |
09:40:39 | 55.960 | 50 |
09:40:39 | 55.960 | 400 |
09:40:39 | 55.960 | 50 |
09:40:39 | 55.960 | 50 |
09:40:39 | 55.960 | 50 |
09:40:39 | 55.960 | 200 |
09:36:27 | 56.000 | 177 |