UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 71.350 | |
| 1 | 167 | 71.310 | |
| 1 | 69 | 71.280 | |
| 1 | 4’244 | 71.270 | |
| 1 | 311 | 71.260 | |
| 1 | 69 | 71.200 | |
| 2 | 441 | 71.190 | |
| 2 | 441 | 71.180 | |
| 1 | 500 | 71.170 | |
| 1 | 251 | 71.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 71.100 | |
| 2 | 820 | 71.090 | |
| 1 | 121 | 71.080 | |
| 2 | 441 | 71.070 | |
| 1 | 121 | 71.060 | |
| 1 | 121 | 71.050 | |
| 1 | 320 | 71.040 | |
| 1 | 69 | 71.030 | |
| 1 | 69 | 71.020 | |
| 1 | 277 | 70.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’688 | 2’447 | 1:0.37 | 12.01.2026 16:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:23 | 71.150 | 1 |
| 16:08:23 | 71.140 | 10 |
| 15:33:39 | 71.160 | 6 |
| 15:33:39 | 71.160 | 75 |
| 15:26:49 | 71.100 | 2 |
| 15:26:49 | 71.100 | 25 |
| 14:40:11 | 71.160 | 1 |
| 14:38:35 | 71.180 | 6 |
| 14:37:55 | 71.120 | 71 |
| 14:36:06 | 71.200 | 18 |
| 14:36:06 | 71.180 | 230 |
| 14:25:59 | 71.260 | 8 |
| 14:25:59 | 71.260 | 98 |
| 14:12:15 | 71.210 | 7 |
| 13:58:00 | 71.310 | 8 |
| 13:58:00 | 71.290 | 142 |
| 13:53:03 | 71.310 | 10 |
| 13:52:57 | 71.260 | 50 |
| 13:52:42 | 71.240 | 8 |
| 13:52:36 | 71.280 | 19 |
| 13:49:23 | 71.310 | 13 |