The Naga Group Aktie 151594844 / DE000A41YCM0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 5.480 | |
| 1 | 200 | 5.440 | |
| 1 | 1’000 | 4.500 | |
| 1 | 251 | 4.490 | |
| 1 | 03 | 4.420 | |
| 1 | 250 | 4.400 | |
| 1 | 154 | 4.200 | |
| 1 | 1’780 | 4.150 | |
| 1 | 61 | 4.000 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 61 | 4.000 | |
| 1 | 03 | 3.950 | |
| 1 | 253 | 3.940 | |
| 1 | 2’239 | 3.900 | |
| 1 | 1’780 | 3.880 | |
| 1 | 500 | 3.540 | |
| 1 | 3’000 | 3.480 | |
| 1 | 3’923 | 3.430 | |
| 1 | 300 | 3.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’764 | 12’065 | 1:3.21 | 01.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:48 | 4.180 | 1’424 |
| 17:35:26 | 4.000 | 67 |
| 17:29:01 | 3.940 | 47 |
| 17:28:17 | 3.940 | 438 |
| 17:25:38 | 4.000 | 1 |
| 17:25:33 | 3.940 | 1 |
| 17:22:07 | 3.900 | 13 |
| 17:13:30 | 4.000 | 11 |
| 17:11:43 | 3.900 | 25 |
| 17:11:27 | 4.000 | 13 |
| 17:10:14 | 4.000 | 77 |
| 17:09:47 | 4.000 | 22 |
| 17:09:06 | 4.000 | 75 |
| 17:08:37 | 3.900 | 26 |
| 17:08:17 | 3.990 | 1’366 |
| 17:08:17 | 3.990 | 134 |
| 17:02:53 | 3.990 | 25 |
| 16:58:09 | 3.910 | 665 |
| 16:57:18 | 3.900 | 2 |
| 16:51:50 | 3.900 | 13 |
| 16:50:01 | 3.990 | 1 |