The Naga Group Aktie 151594844 / DE000A41YCM0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 5.440 | |
| 2 | 3’200 | 5.200 | |
| 1 | 800 | 5.180 | |
| 2 | 501 | 5.000 | |
| 1 | 3’283 | 4.900 | |
| 1 | 25 | 4.800 | |
| 1 | 454 | 4.790 | |
| 1 | 251 | 4.780 | |
| 1 | 700 | 4.670 | |
| 3 | 1’583 | 4.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.960 | |
| 1 | 1’000 | 3.950 | |
| 1 | 497 | 3.940 | |
| 1 | 300 | 3.900 | |
| 1 | 10 | 3.810 | |
| 1 | 500 | 3.780 | |
| 1 | 600 | 3.520 | |
| 2 | 1’940 | 3.510 | |
| 3 | 11’428 | 3.500 | |
| 1 | 140 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’997 | 17’415 | 1:1.58 | 28.04.2026 15:33:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:00 | 4.660 | 7 |
| 15:32:01 | 4.660 | 1 |
| 14:18:17 | 4.680 | 1 |
| 13:37:23 | 4.760 | 3 |
| 13:08:12 | 3.960 | 717 |
| 12:40:04 | 3.940 | 2 |
| 12:39:48 | 3.940 | 1 |
| 12:26:01 | 4.070 | 123 |
| 12:26:01 | 4.070 | 1 |
| 12:00:01 | 4.500 | 1 |
| 11:25:26 | 4.580 | 9 |
| 11:12:49 | 4.590 | 1 |
| 11:04:53 | 4.590 | 2 |
| 10:51:43 | 4.590 | 19 |
| 10:47:30 | 4.590 | 22 |
| 10:38:15 | 4.590 | 11 |
| 10:33:47 | 4.400 | 123 |
| 10:32:27 | 4.240 | 162 |
| 10:29:02 | 4.600 | 79 |
| 10:26:21 | 4.690 | 33 |
| 10:26:21 | 4.690 | 67 |