Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 178.500 | |
| 1 | 20 | 178.480 | |
| 1 | 20 | 178.300 | |
| 1 | 80 | 178.020 | |
| 1 | 45 | 177.660 | |
| 1 | 45 | 177.620 | |
| 1 | 45 | 177.580 | |
| 1 | 45 | 177.540 | |
| 1 | 200 | 177.520 | |
| 1 | 45 | 177.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 176.920 | |
| 1 | 45 | 176.880 | |
| 1 | 45 | 176.840 | |
| 1 | 34 | 176.820 | |
| 1 | 45 | 176.800 | |
| 1 | 45 | 176.760 | |
| 1 | 200 | 176.480 | |
| 3 | 260 | 175.960 | |
| 1 | 400 | 175.940 | |
| 1 | 10 | 175.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 1’129 | 1:2.03 | 27.02.2026 16:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:49 | 177.520 | 3 |
| 15:47:12 | 177.980 | 3 |
| 15:41:08 | 178.560 | 13 |
| 15:41:06 | 178.540 | 4 |
| 15:41:06 | 178.540 | 10 |
| 15:41:06 | 178.540 | 11 |
| 15:41:04 | 178.520 | 11 |
| 15:41:04 | 178.520 | 20 |
| 15:37:04 | 179.340 | 3 |
| 15:30:24 | 180.620 | 1 |
| 13:17:32 | 179.480 | 1 |
| 10:39:51 | 182.120 | 1 |
| 10:39:51 | 182.100 | 37 |
| 09:09:04 | 179.800 | 30 |
| 09:09:04 | 179.820 | 39 |
| 09:08:20 | 179.220 | 40 |
| 09:04:50 | 179.820 | 1 |