Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 161.600 | |
| 1 | 02 | 161.580 | |
| 1 | 465 | 161.540 | |
| 1 | 67 | 161.520 | |
| 1 | 300 | 160.960 | |
| 1 | 300 | 160.560 | |
| 1 | 80 | 160.240 | |
| 1 | 80 | 160.220 | |
| 1 | 80 | 160.200 | |
| 1 | 80 | 160.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 159.960 | |
| 1 | 80 | 159.840 | |
| 1 | 80 | 159.820 | |
| 1 | 80 | 159.800 | |
| 1 | 200 | 159.700 | |
| 1 | 300 | 159.620 | |
| 1 | 1’300 | 159.200 | |
| 1 | 300 | 159.040 | |
| 1 | 1’008 | 158.680 | |
| 1 | 67 | 158.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’754 | 3’495 | 1:1.27 | 08.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:25 | 159.900 | 53 |
| 16:57:22 | 160.160 | 42 |
| 16:57:22 | 160.160 | 4 |
| 16:57:22 | 160.160 | 4 |
| 16:57:22 | 160.160 | 2 |
| 16:57:22 | 160.160 | 8 |
| 16:57:22 | 160.160 | 4 |
| 16:57:22 | 160.160 | 136 |
| 16:00:36 | 159.100 | 46 |
| 16:00:23 | 159.240 | 4 |
| 15:42:55 | 159.920 | 4 |
| 15:42:55 | 159.920 | 4 |
| 15:42:55 | 159.920 | 4 |
| 15:42:55 | 159.920 | 4 |
| 15:42:39 | 159.900 | 4 |
| 15:42:37 | 159.900 | 40 |
| 15:41:48 | 159.660 | 44 |
| 15:19:46 | 158.560 | 56 |
| 13:38:33 | 157.360 | 16 |
| 11:50:10 | 157.260 | 59 |
| 11:50:10 | 157.260 | 5 |