Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 183.940 | |
| 1 | 60 | 183.900 | |
| 1 | 29 | 183.480 | |
| 1 | 10 | 183.440 | |
| 1 | 120 | 183.320 | |
| 3 | 59 | 183.040 | |
| 1 | 200 | 182.820 | |
| 1 | 45 | 182.480 | |
| 2 | 95 | 182.460 | |
| 1 | 30 | 182.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 180.060 | |
| 2 | 42 | 179.480 | |
| 2 | 58 | 179.460 | |
| 1 | 160 | 179.100 | |
| 1 | 10 | 179.080 | |
| 1 | 200 | 178.780 | |
| 1 | 10 | 178.500 | |
| 1 | 60 | 178.260 | |
| 1 | 126 | 178.220 | |
| 1 | 10 | 178.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 726 | 1:1.10 | 27.02.2026 10:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:51 | 182.120 | 1 |
| 10:39:51 | 182.100 | 37 |
| 09:09:04 | 179.800 | 30 |
| 09:09:04 | 179.820 | 39 |
| 09:08:20 | 179.220 | 40 |
| 09:04:50 | 179.820 | 1 |