Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 262.600 | |
| 1 | 1’200 | 261.300 | |
| 1 | 39 | 260.400 | |
| 1 | 1’200 | 260.000 | |
| 1 | 600 | 259.600 | |
| 2 | 749 | 258.950 | |
| 1 | 120 | 258.400 | |
| 1 | 120 | 258.350 | |
| 1 | 120 | 258.300 | |
| 1 | 120 | 258.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 257.900 | |
| 1 | 120 | 257.850 | |
| 1 | 120 | 257.800 | |
| 1 | 600 | 257.350 | |
| 1 | 300 | 257.250 | |
| 1 | 600 | 256.800 | |
| 1 | 1’200 | 256.100 | |
| 1 | 39 | 255.800 | |
| 1 | 05 | 255.300 | |
| 1 | 1’200 | 254.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’468 | 4’304 | 1:0.79 | 08.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:47 | 257.200 | 13 |
| 16:56:40 | 257.750 | 1 |
| 16:45:11 | 256.850 | 30 |
| 16:45:11 | 256.800 | 120 |
| 14:12:04 | 254.800 | 6 |
| 14:09:18 | 253.900 | 5 |
| 14:02:37 | 255.050 | 20 |
| 10:00:10 | 256.200 | 2 |
| 09:04:49 | 258.450 | 90 |