Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 250.000 | |
| 1 | 41 | 248.900 | |
| 1 | 4’000 | 248.750 | |
| 1 | 200 | 248.000 | |
| 1 | 149 | 247.550 | |
| 1 | 200 | 247.450 | |
| 1 | 60 | 246.900 | |
| 1 | 60 | 246.850 | |
| 1 | 60 | 246.800 | |
| 1 | 60 | 246.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 247.900 | |
| 2 | 11 | 247.650 | |
| 1 | 01 | 247.450 | |
| 1 | 01 | 247.300 | |
| 1 | 02 | 246.900 | |
| 1 | 43 | 246.800 | |
| 1 | 01 | 246.500 | |
| 2 | 60 | 246.150 | |
| 1 | 60 | 246.100 | |
| 1 | 12 | 246.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’830 | 193 | 1:0.02 | 10.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 246.750 | 60 |
| 17:26:07 | 248.200 | 8 |
| 17:24:05 | 247.900 | 2 |
| 17:19:51 | 246.050 | 2 |
| 17:16:11 | 245.800 | 2 |
| 17:14:59 | 246.100 | 34 |
| 17:07:48 | 247.050 | 2 |
| 16:56:46 | 247.550 | 20 |
| 16:56:12 | 248.050 | 6 |
| 16:47:56 | 250.200 | 9 |
| 16:47:26 | 250.250 | 34 |
| 16:45:41 | 249.950 | 34 |
| 16:43:43 | 251.350 | 6 |
| 16:43:13 | 251.350 | 1 |
| 16:43:13 | 251.350 | 1 |
| 16:41:41 | 252.150 | 32 |
| 16:34:44 | 252.750 | 20 |
| 16:32:02 | 251.050 | 5 |
| 16:26:38 | 250.750 | 60 |
| 16:26:14 | 251.150 | 1 |
| 16:13:52 | 250.900 | 34 |