Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 138.640 | |
| 1 | 400 | 138.600 | |
| 1 | 25 | 138.500 | |
| 1 | 01 | 138.400 | |
| 1 | 400 | 138.240 | |
| 1 | 200 | 138.180 | |
| 1 | 51 | 138.160 | |
| 1 | 100 | 137.920 | |
| 2 | 163 | 137.900 | |
| 1 | 50 | 137.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 137.520 | |
| 2 | 163 | 137.500 | |
| 1 | 100 | 137.480 | |
| 1 | 100 | 137.460 | |
| 1 | 200 | 137.420 | |
| 1 | 400 | 137.200 | |
| 1 | 52 | 136.920 | |
| 1 | 25 | 136.820 | |
| 1 | 400 | 136.800 | |
| 1 | 1’170 | 136.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 2’710 | 1:1.92 | 25.11.2025 15:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:00 | 138.700 | 45 |
| 15:25:00 | 138.700 | 10 |
| 15:25:00 | 138.700 | 10 |
| 13:55:26 | 138.500 | 24 |
| 13:55:26 | 138.860 | 50 |
| 13:55:26 | 138.880 | 47 |
| 12:29:51 | 138.580 | 5 |
| 12:28:24 | 138.660 | 5 |
| 12:28:22 | 138.580 | 8 |
| 12:20:17 | 138.380 | 4 |
| 09:23:49 | 139.060 | 7 |
| 09:23:49 | 139.060 | 24 |
| 09:23:49 | 139.060 | 20 |