Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 253.650 | |
| 1 | 41 | 253.500 | |
| 1 | 02 | 253.450 | |
| 1 | 200 | 253.300 | |
| 1 | 25 | 253.150 | |
| 1 | 11 | 253.050 | |
| 2 | 33 | 252.900 | |
| 1 | 17 | 252.800 | |
| 1 | 30 | 251.500 | |
| 1 | 35 | 251.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 250.600 | |
| 1 | 60 | 250.550 | |
| 1 | 35 | 250.500 | |
| 1 | 80 | 250.000 | |
| 1 | 40 | 249.450 | |
| 1 | 25 | 249.000 | |
| 1 | 09 | 248.900 | |
| 1 | 200 | 248.850 | |
| 1 | 41 | 248.600 | |
| 1 | 02 | 248.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’094 | 587 | 1:0.54 | 22.07.2026 13:26:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:54 | 251.700 | 3 |
| 11:51:03 | 251.600 | 23 |
| 11:03:40 | 250.750 | 30 |
| 10:44:47 | 251.150 | 120 |
| 10:44:47 | 251.100 | 30 |
| 10:23:04 | 250.900 | 23 |
| 10:15:37 | 250.500 | 30 |
| 10:08:37 | 252.050 | 12 |
| 09:33:51 | 251.550 | 35 |
| 09:07:01 | 251.100 | 50 |