Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 180.540 | |
| 1 | 56 | 180.480 | |
| 1 | 90 | 180.320 | |
| 1 | 45 | 179.720 | |
| 1 | 45 | 179.680 | |
| 1 | 45 | 179.640 | |
| 2 | 90 | 179.620 | |
| 1 | 45 | 179.600 | |
| 1 | 200 | 179.580 | |
| 1 | 45 | 179.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 179.060 | |
| 1 | 37 | 178.080 | |
| 1 | 10 | 178.060 | |
| 1 | 45 | 177.940 | |
| 1 | 02 | 177.680 | |
| 1 | 50 | 177.660 | |
| 1 | 126 | 177.640 | |
| 1 | 30 | 177.620 | |
| 1 | 10 | 177.600 | |
| 1 | 30 | 177.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 671 | 342 | 1:0.51 | 27.02.2026 10:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:51 | 182.120 | 1 |
| 10:39:51 | 182.100 | 37 |
| 09:09:04 | 179.800 | 30 |
| 09:09:04 | 179.820 | 39 |
| 09:08:20 | 179.220 | 40 |
| 09:04:50 | 179.820 | 1 |