Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 192.580 | |
| 1 | 300 | 192.240 | |
| 1 | 300 | 192.220 | |
| 1 | 200 | 192.200 | |
| 1 | 52 | 191.900 | |
| 1 | 52 | 191.820 | |
| 1 | 70 | 191.800 | |
| 1 | 70 | 191.780 | |
| 1 | 70 | 191.760 | |
| 2 | 122 | 191.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 191.380 | |
| 2 | 122 | 191.360 | |
| 1 | 70 | 191.340 | |
| 1 | 300 | 191.000 | |
| 2 | 500 | 190.800 | |
| 3 | 140 | 190.460 | |
| 1 | 300 | 190.440 | |
| 1 | 300 | 190.080 | |
| 1 | 120 | 189.780 | |
| 1 | 02 | 189.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’396 | 2’032 | 1:1.46 | 15.01.2025 15:50:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:29 | 191.460 | 1 |
| 15:40:59 | 192.120 | 3 |
| 15:25:00 | 190.940 | 52 |
| 14:42:47 | 189.980 | 25 |
| 09:04:05 | 188.700 | 21 |