Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 163.200 | |
| 2 | 64 | 163.160 | |
| 1 | 180 | 162.880 | |
| 1 | 10 | 162.800 | |
| 1 | 24 | 162.780 | |
| 1 | 06 | 162.740 | |
| 1 | 40 | 162.660 | |
| 1 | 50 | 162.640 | |
| 1 | 50 | 162.420 | |
| 2 | 118 | 162.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 160.980 | |
| 1 | 06 | 160.800 | |
| 1 | 50 | 160.720 | |
| 1 | 40 | 160.700 | |
| 1 | 50 | 160.520 | |
| 1 | 170 | 160.500 | |
| 1 | 10 | 160.420 | |
| 1 | 10 | 160.300 | |
| 1 | 02 | 160.140 | |
| 1 | 63 | 160.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 552 | 451 | 1:0.82 | 19.01.2026 11:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:02 | 160.000 | 1 |
| 11:14:59 | 160.360 | 11 |
| 11:14:59 | 160.620 | 8 |
| 11:14:59 | 160.640 | 81 |
| 11:14:59 | 159.900 | 1 |
| 11:14:59 | 159.920 | 50 |
| 11:14:59 | 160.200 | 50 |
| 11:14:59 | 160.340 | 38 |
| 11:14:59 | 160.360 | 66 |
| 11:14:59 | 161.400 | 70 |
| 10:29:58 | 161.880 | 1 |
| 09:33:48 | 161.940 | 4 |
| 09:06:56 | 162.480 | 10 |
| 09:06:56 | 162.480 | 52 |