Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 254.650 | |
| 1 | 137 | 254.600 | |
| 1 | 14 | 254.550 | |
| 1 | 18 | 254.300 | |
| 1 | 35 | 254.200 | |
| 1 | 35 | 254.100 | |
| 1 | 60 | 254.000 | |
| 2 | 95 | 253.950 | |
| 2 | 95 | 253.900 | |
| 2 | 95 | 253.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 253.400 | |
| 3 | 85 | 253.350 | |
| 1 | 60 | 253.300 | |
| 1 | 35 | 253.250 | |
| 2 | 126 | 253.200 | |
| 1 | 35 | 253.050 | |
| 1 | 35 | 252.950 | |
| 1 | 131 | 252.700 | |
| 1 | 200 | 252.650 | |
| 1 | 36 | 252.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 784 | 778 | 1:0.99 | 22.07.2026 16:16:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:07 | 253.150 | 57 |
| 16:00:56 | 254.300 | 50 |
| 15:41:41 | 252.850 | 42 |
| 15:40:55 | 252.950 | 38 |
| 15:40:42 | 253.050 | 11 |
| 15:40:19 | 252.500 | 63 |
| 15:39:39 | 252.350 | 4 |
| 15:39:15 | 252.100 | 35 |
| 15:35:00 | 251.750 | 44 |
| 15:34:49 | 252.000 | 12 |
| 15:31:02 | 252.350 | 7 |
| 15:28:42 | 250.550 | 17 |
| 15:28:42 | 250.550 | 18 |
| 15:28:42 | 249.650 | 35 |
| 15:21:42 | 250.200 | 35 |
| 15:10:03 | 250.150 | 3 |
| 14:56:52 | 248.350 | 4 |
| 14:56:52 | 249.500 | 35 |
| 14:18:03 | 250.000 | 80 |
| 13:26:54 | 251.700 | 3 |
| 11:51:03 | 251.600 | 23 |