Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 140.020 | |
| 1 | 63 | 140.000 | |
| 2 | 163 | 139.960 | |
| 1 | 100 | 139.940 | |
| 1 | 39 | 139.920 | |
| 1 | 44 | 139.760 | |
| 1 | 60 | 139.740 | |
| 1 | 50 | 139.640 | |
| 1 | 44 | 139.520 | |
| 1 | 54 | 139.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 138.660 | |
| 2 | 56 | 138.640 | |
| 1 | 63 | 138.600 | |
| 1 | 60 | 138.500 | |
| 1 | 50 | 138.340 | |
| 1 | 47 | 138.320 | |
| 1 | 80 | 138.140 | |
| 1 | 44 | 138.120 | |
| 1 | 210 | 138.100 | |
| 1 | 44 | 137.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 661 | 678 | 1:1.03 | 14.11.2025 11:15:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:30 | 139.020 | 18 |
| 11:07:10 | 139.020 | 56 |
| 11:07:10 | 139.020 | 136 |
| 11:07:10 | 139.020 | 100 |
| 10:50:53 | 139.000 | 103 |
| 10:50:53 | 139.000 | 10 |
| 10:50:53 | 139.000 | 40 |
| 10:50:53 | 139.000 | 5 |
| 10:47:46 | 138.980 | 50 |
| 10:47:46 | 138.860 | 50 |
| 10:12:18 | 139.000 | 71 |
| 10:12:17 | 139.020 | 51 |
| 10:12:17 | 139.200 | 70 |
| 10:12:17 | 139.200 | 70 |
| 09:59:16 | 139.160 | 22 |