Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 233.900 | |
| 1 | 84 | 233.150 | |
| 1 | 52 | 232.900 | |
| 2 | 4’202 | 232.800 | |
| 1 | 200 | 232.500 | |
| 1 | 149 | 232.450 | |
| 1 | 200 | 231.550 | |
| 2 | 260 | 231.000 | |
| 1 | 60 | 230.950 | |
| 1 | 60 | 230.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 230.600 | |
| 1 | 60 | 230.250 | |
| 3 | 460 | 230.200 | |
| 1 | 300 | 229.550 | |
| 1 | 200 | 229.500 | |
| 1 | 4’200 | 229.200 | |
| 1 | 52 | 228.800 | |
| 1 | 84 | 228.600 | |
| 1 | 02 | 228.250 | |
| 1 | 4’200 | 228.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’297 | 9’618 | 1:1.82 | 27.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 230.850 | 1 |
| 17:11:05 | 231.450 | 1 |
| 17:08:35 | 231.750 | 2 |
| 17:06:43 | 231.750 | 2 |
| 16:44:09 | 228.450 | 1 |
| 16:43:08 | 228.750 | 2 |
| 16:18:49 | 229.600 | 25 |
| 15:35:43 | 233.650 | 2 |
| 15:24:50 | 234.850 | 2 |
| 15:09:30 | 234.300 | 60 |
| 14:41:15 | 233.750 | 12 |
| 14:30:17 | 232.800 | 12 |
| 13:17:42 | 235.050 | 1 |
| 10:30:07 | 232.400 | 16 |
| 10:30:07 | 235.000 | 62 |
| 10:30:07 | 235.000 | 100 |
| 10:30:07 | 235.000 | 300 |
| 10:30:07 | 235.000 | 6 |
| 10:30:07 | 235.050 | 52 |
| 10:17:34 | 235.000 | 123 |
| 09:56:48 | 236.200 | 1 |