Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 156.200 | |
| 1 | 249 | 156.180 | |
| 1 | 40 | 156.160 | |
| 1 | 70 | 156.100 | |
| 1 | 300 | 156.080 | |
| 1 | 200 | 155.920 | |
| 1 | 80 | 155.740 | |
| 1 | 80 | 155.700 | |
| 1 | 80 | 155.680 | |
| 1 | 54 | 155.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 155.320 | |
| 2 | 134 | 155.300 | |
| 2 | 134 | 155.280 | |
| 3 | 334 | 155.260 | |
| 1 | 300 | 154.940 | |
| 1 | 500 | 154.860 | |
| 1 | 30 | 154.840 | |
| 1 | 220 | 154.740 | |
| 1 | 80 | 154.640 | |
| 1 | 19 | 154.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’253 | 1’831 | 1:1.46 | 12.12.2025 15:41:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:07 | 155.180 | 8 |
| 15:41:07 | 155.180 | 8 |
| 15:41:07 | 155.200 | 16 |
| 15:27:00 | 154.160 | 22 |
| 09:13:35 | 155.200 | 100 |
| 09:04:40 | 154.960 | 468 |