Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 252.550 | |
| 2 | 4’249 | 252.500 | |
| 1 | 4’100 | 251.250 | |
| 1 | 78 | 251.150 | |
| 1 | 02 | 251.050 | |
| 1 | 43 | 250.800 | |
| 1 | 200 | 250.000 | |
| 1 | 200 | 249.350 | |
| 2 | 260 | 249.000 | |
| 1 | 60 | 248.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 248.550 | |
| 1 | 26 | 248.450 | |
| 1 | 60 | 248.400 | |
| 2 | 260 | 248.350 | |
| 1 | 60 | 248.300 | |
| 1 | 60 | 248.250 | |
| 1 | 200 | 247.800 | |
| 1 | 200 | 247.000 | |
| 1 | 43 | 246.300 | |
| 1 | 4’100 | 246.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’502 | 5’069 | 1:0.53 | 11.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 248.600 | 68 |
| 17:13:56 | 247.550 | 3 |
| 16:48:28 | 247.750 | 2 |
| 16:35:34 | 246.600 | 178 |
| 16:34:56 | 246.550 | 4 |
| 16:30:03 | 245.700 | 50 |
| 16:23:32 | 246.750 | 1 |
| 16:00:56 | 248.150 | 1 |
| 16:00:06 | 248.250 | 36 |
| 15:41:16 | 250.800 | 1 |
| 15:37:36 | 250.650 | 37 |
| 15:32:10 | 248.600 | 6 |
| 15:31:49 | 248.250 | 1 |
| 15:30:34 | 248.450 | 1 |
| 15:30:31 | 249.000 | 10 |
| 15:30:00 | 247.000 | 1 |
| 14:47:55 | 246.450 | 34 |
| 13:47:23 | 245.700 | 34 |
| 13:19:18 | 245.150 | 1 |
| 12:41:44 | 245.800 | 25 |
| 12:41:44 | 245.100 | 6 |