Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 167.620 | |
| 1 | 16 | 167.360 | |
| 1 | 61 | 167.300 | |
| 1 | 16 | 167.020 | |
| 1 | 300 | 166.920 | |
| 2 | 94 | 166.900 | |
| 1 | 190 | 166.740 | |
| 1 | 50 | 166.700 | |
| 1 | 88 | 166.680 | |
| 1 | 80 | 166.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 165.660 | |
| 1 | 80 | 165.640 | |
| 1 | 80 | 165.620 | |
| 1 | 16 | 165.580 | |
| 1 | 200 | 165.560 | |
| 1 | 20 | 165.260 | |
| 1 | 90 | 165.220 | |
| 1 | 90 | 165.120 | |
| 1 | 20 | 165.020 | |
| 1 | 16 | 165.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 701 | 1:0.78 | 27.01.2026 11:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:25 | 166.060 | 1 |
| 11:05:30 | 165.820 | 52 |
| 10:38:18 | 166.120 | 59 |
| 10:00:00 | 165.960 | 7 |
| 10:00:00 | 165.960 | 10 |
| 10:00:00 | 165.960 | 10 |
| 10:00:00 | 165.960 | 10 |
| 10:00:00 | 165.960 | 10 |
| 09:04:37 | 165.320 | 4 |