Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 136.000 | |
| 1 | 299 | 135.840 | |
| 1 | 400 | 135.800 | |
| 1 | 42 | 135.720 | |
| 1 | 400 | 135.420 | |
| 2 | 100 | 135.140 | |
| 1 | 100 | 135.120 | |
| 1 | 100 | 135.100 | |
| 2 | 162 | 135.080 | |
| 1 | 43 | 135.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 134.840 | |
| 2 | 162 | 134.820 | |
| 1 | 100 | 134.800 | |
| 1 | 100 | 134.780 | |
| 1 | 400 | 134.520 | |
| 1 | 42 | 134.420 | |
| 2 | 428 | 134.120 | |
| 1 | 51 | 134.100 | |
| 1 | 42 | 134.080 | |
| 1 | 42 | 134.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’688 | 1’467 | 1:0.87 | 21.11.2025 16:09:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:43 | 134.520 | 10 |
| 15:56:31 | 133.740 | 1 |
| 15:41:00 | 134.040 | 300 |
| 14:22:01 | 133.960 | 25 |
| 13:30:03 | 133.060 | 32 |
| 13:30:03 | 133.060 | 10 |
| 13:29:10 | 132.880 | 42 |
| 13:05:06 | 133.580 | 1 |
| 13:05:06 | 133.580 | 11 |
| 12:39:44 | 132.340 | 319 |
| 12:39:44 | 132.540 | 42 |
| 12:39:44 | 132.620 | 2 |
| 12:39:44 | 132.640 | 80 |
| 12:39:44 | 132.680 | 2 |
| 12:39:44 | 132.820 | 24 |
| 12:39:44 | 132.900 | 6 |
| 12:39:44 | 133.000 | 200 |
| 12:39:44 | 133.020 | 100 |
| 12:39:44 | 133.040 | 100 |
| 12:39:44 | 133.060 | 125 |
| 12:39:09 | 134.900 | 25 |