Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 199.220 | |
| 1 | 55 | 198.980 | |
| 1 | 1’000 | 198.940 | |
| 1 | 300 | 198.400 | |
| 1 | 199 | 198.380 | |
| 1 | 300 | 197.880 | |
| 1 | 200 | 197.700 | |
| 1 | 09 | 197.680 | |
| 1 | 80 | 197.440 | |
| 1 | 80 | 197.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 197.200 | |
| 1 | 80 | 197.000 | |
| 1 | 80 | 196.980 | |
| 1 | 80 | 196.960 | |
| 1 | 200 | 196.880 | |
| 1 | 300 | 196.620 | |
| 1 | 400 | 196.020 | |
| 1 | 300 | 196.000 | |
| 1 | 55 | 195.540 | |
| 1 | 02 | 195.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’325 | 1’537 | 1:0.66 | 20.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 197.380 | 11 |
| 17:23:14 | 197.260 | 64 |
| 17:21:48 | 197.080 | 1 |
| 17:14:26 | 196.600 | 71 |
| 16:27:25 | 197.100 | 18 |
| 15:44:27 | 196.920 | 41 |
| 15:32:19 | 196.980 | 1 |
| 15:25:00 | 197.040 | 2 |
| 15:25:00 | 197.860 | 33 |
| 15:18:23 | 197.900 | 4 |
| 15:16:19 | 198.200 | 39 |
| 09:04:38 | 196.460 | 1 |