Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 444.750 | |
| 1 | 30 | 444.650 | |
| 1 | 30 | 444.550 | |
| 1 | 30 | 444.450 | |
| 1 | 30 | 444.350 | |
| 1 | 03 | 444.300 | |
| 1 | 30 | 444.250 | |
| 1 | 31 | 444.200 | |
| 1 | 20 | 444.100 | |
| 1 | 10 | 444.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 443.200 | |
| 1 | 30 | 443.150 | |
| 2 | 70 | 443.050 | |
| 1 | 40 | 443.000 | |
| 1 | 30 | 442.950 | |
| 1 | 40 | 442.900 | |
| 1 | 07 | 441.750 | |
| 1 | 20 | 441.600 | |
| 1 | 18 | 441.250 | |
| 1 | 03 | 441.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234 | 302 | 1:1.29 | 13.01.2026 10:29:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:56 | 445.350 | 20 |
| 10:28:44 | 445.500 | 5 |
| 10:28:44 | 445.450 | 15 |
| 10:28:01 | 443.000 | 15 |
| 10:28:00 | 440.300 | 1 |
| 10:28:00 | 441.400 | 20 |
| 10:28:00 | 441.550 | 15 |
| 10:28:00 | 444.000 | 26 |
| 10:28:00 | 444.000 | 14 |
| 10:28:00 | 443.950 | 9 |
| 10:28:00 | 444.850 | 1 |
| 10:28:00 | 444.900 | 15 |
| 10:28:00 | 445.550 | 16 |
| 10:28:00 | 446.050 | 10 |
| 10:28:00 | 446.550 | 9 |
| 10:28:00 | 446.600 | 31 |
| 10:04:52 | 449.300 | 10 |
| 10:00:02 | 450.500 | 11 |
| 10:00:02 | 450.500 | 7 |
| 09:59:23 | 450.500 | 1 |
| 09:59:16 | 450.550 | 3 |