Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 371.850 | |
| 1 | 70 | 371.500 | |
| 1 | 17 | 371.250 | |
| 1 | 03 | 371.150 | |
| 1 | 20 | 371.100 | |
| 1 | 18 | 371.050 | |
| 1 | 10 | 371.000 | |
| 1 | 29 | 370.700 | |
| 1 | 20 | 369.900 | |
| 1 | 20 | 369.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 368.900 | |
| 2 | 49 | 368.550 | |
| 2 | 40 | 368.500 | |
| 1 | 20 | 368.450 | |
| 2 | 55 | 368.400 | |
| 1 | 40 | 368.300 | |
| 1 | 20 | 367.800 | |
| 1 | 03 | 367.750 | |
| 1 | 18 | 367.650 | |
| 1 | 17 | 367.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 307 | 277 | 1:0.90 | 23.02.2026 14:21:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:05 | 370.450 | 40 |
| 13:41:22 | 370.750 | 20 |
| 13:41:22 | 370.650 | 20 |
| 13:41:12 | 370.850 | 20 |
| 13:41:12 | 370.700 | 20 |
| 13:41:08 | 370.550 | 1 |
| 13:37:56 | 370.700 | 20 |
| 13:37:56 | 370.550 | 20 |
| 10:10:34 | 371.900 | 1 |
| 09:48:41 | 369.850 | 9 |
| 09:48:41 | 369.850 | 20 |
| 09:06:58 | 368.900 | 15 |