Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 359.100 | |
| 1 | 100 | 359.000 | |
| 1 | 20 | 358.650 | |
| 1 | 20 | 358.450 | |
| 1 | 20 | 358.200 | |
| 2 | 100 | 358.100 | |
| 1 | 40 | 358.050 | |
| 2 | 60 | 358.000 | |
| 2 | 40 | 357.950 | |
| 1 | 20 | 358.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 356.900 | |
| 1 | 40 | 356.700 | |
| 2 | 60 | 356.650 | |
| 1 | 40 | 356.550 | |
| 1 | 100 | 356.450 | |
| 1 | 100 | 356.400 | |
| 1 | 100 | 355.500 | |
| 1 | 29 | 354.450 | |
| 1 | 28 | 354.050 | |
| 1 | 800 | 353.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 920 | 1’337 | 1:1.45 | 23.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:51 | 356.100 | 6 |
| 17:27:28 | 357.050 | 17 |
| 17:27:28 | 357.050 | 40 |
| 17:10:21 | 355.200 | 38 |
| 17:10:21 | 355.200 | 16 |
| 17:10:21 | 355.200 | 27 |
| 17:10:21 | 355.200 | 31 |
| 17:10:21 | 355.200 | 10 |
| 17:10:21 | 355.200 | 121 |
| 17:10:21 | 355.200 | 10 |
| 17:10:21 | 355.200 | 20 |
| 17:10:21 | 355.200 | 113 |
| 17:10:21 | 355.200 | 20 |
| 17:10:21 | 355.200 | 200 |
| 16:52:11 | 357.350 | 10 |
| 16:27:30 | 363.350 | 12 |
| 16:23:11 | 362.650 | 1 |
| 16:19:02 | 362.500 | 20 |
| 16:17:53 | 361.450 | 40 |
| 16:04:17 | 361.050 | 1 |
| 15:57:09 | 360.900 | 33 |