Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 392.550 | |
| 1 | 16 | 392.400 | |
| 1 | 100 | 392.150 | |
| 1 | 86 | 392.000 | |
| 1 | 20 | 391.950 | |
| 1 | 03 | 391.650 | |
| 1 | 10 | 391.600 | |
| 1 | 17 | 391.500 | |
| 1 | 20 | 391.200 | |
| 2 | 58 | 391.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 388.650 | |
| 2 | 37 | 388.600 | |
| 1 | 20 | 388.500 | |
| 1 | 03 | 388.450 | |
| 1 | 40 | 388.400 | |
| 1 | 40 | 388.350 | |
| 1 | 20 | 388.100 | |
| 1 | 10 | 387.300 | |
| 2 | 96 | 387.250 | |
| 1 | 30 | 386.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344 | 334 | 1:0.97 | 03.02.2026 14:45:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:31 | 390.750 | 21 |
| 14:47:31 | 390.150 | 10 |
| 14:45:59 | 389.000 | 10 |
| 14:45:59 | 389.000 | 4 |
| 10:29:19 | 391.450 | 1 |
| 09:39:23 | 390.550 | 1 |
| 09:16:40 | 390.850 | 40 |
| 09:16:40 | 390.850 | 26 |
| 09:16:40 | 390.850 | 34 |
| 09:04:41 | 391.950 | 4 |