Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 77.840 | |
| 1 | 700 | 77.800 | |
| 1 | 300 | 77.700 | |
| 1 | 800 | 77.690 | |
| 1 | 800 | 77.680 | |
| 1 | 800 | 77.660 | |
| 2 | 652 | 77.640 | |
| 3 | 752 | 77.630 | |
| 4 | 552 | 77.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’904 | 77.640 | |
| 4 | 752 | 77.500 | |
| 4 | 984 | 77.490 | |
| 3 | 852 | 77.480 | |
| 1 | 600 | 77.470 | |
| 4 | 600 | 77.460 | |
| 2 | 500 | 77.450 | |
| 1 | 300 | 77.440 | |
| 2 | 500 | 77.430 | |
| 1 | 18 | 77.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’056 | 8’010 | 1:1.32 | 05.08.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 77.640 | 1 |
| 16:56:05 | 77.700 | 11 |
| 16:00:00 | 77.530 | 94 |
| 16:00:00 | 77.540 | 98 |
| 15:30:10 | 77.670 | 9 |
| 15:28:00 | 77.660 | 100 |
| 15:28:00 | 77.770 | 10 |
| 15:25:16 | 77.880 | 5 |
| 15:15:07 | 77.900 | 16 |
| 15:15:07 | 77.900 | 1 |
| 15:15:07 | 77.900 | 8 |
| 13:17:08 | 77.970 | 10 |
| 09:51:02 | 77.960 | 200 |