Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 71.400 | |
| 1 | 90 | 71.390 | |
| 1 | 03 | 121.860 | |
| 1 | 03 | 121.860 | |
| 1 | 03 | 119.480 | |
| 1 | 04 | 117.140 | |
| 1 | 03 | 114.840 | |
| 1 | 04 | 112.580 | |
| 1 | 22 | 82.000 | |
| 1 | 109 | 70.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 70.570 | |
| 1 | 1’074 | 0.000 | |
| 1 | 1’074 | 0.000 | |
| 3 | 560 | 70.930 | |
| 4 | 860 | 70.920 | |
| 2 | 600 | 70.910 | |
| 2 | 800 | 70.900 | |
| 1 | 500 | 70.870 | |
| 1 | 700 | 70.760 | |
| 1 | 90 | 70.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 941 | 6’367 | 1:6.77 | 09.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 70.910 | 34 |
| 17:29:13 | 70.970 | 14 |
| 17:20:46 | 71.230 | 23 |
| 16:19:34 | 70.700 | 60 |
| 16:14:49 | 70.710 | 44 |
| 15:52:25 | 70.830 | 10 |
| 15:52:25 | 70.900 | 18 |
| 15:52:25 | 70.900 | 20 |
| 15:41:19 | 71.060 | 33 |
| 15:39:27 | 71.200 | 15 |
| 15:31:27 | 71.330 | 80 |
| 15:21:45 | 71.810 | 2 |
| 14:28:42 | 71.670 | 43 |
| 13:17:49 | 71.700 | 180 |
| 10:56:38 | 71.350 | 10 |
| 10:56:38 | 71.540 | 100 |
| 10:56:38 | 71.550 | 90 |
| 10:09:37 | 71.710 | 94 |
| 10:09:35 | 71.700 | 99 |
| 10:09:04 | 71.730 | 94 |
| 10:09:04 | 71.680 | 23 |