Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 122 | 83.150 | |
| 1 | 600 | 82.960 | |
| 1 | 249 | 82.870 | |
| 1 | 600 | 82.660 | |
| 1 | 800 | 82.640 | |
| 2 | 420 | 82.490 | |
| 2 | 320 | 82.480 | |
| 2 | 420 | 82.460 | |
| 2 | 200 | 82.450 | |
| 1 | 100 | 82.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 82.310 | |
| 4 | 520 | 82.320 | |
| 2 | 420 | 82.310 | |
| 2 | 420 | 82.300 | |
| 2 | 620 | 82.290 | |
| 1 | 600 | 82.150 | |
| 1 | 600 | 81.940 | |
| 1 | 240 | 81.680 | |
| 1 | 123 | 81.670 | |
| 1 | 121 | 81.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’831 | 3’984 | 1:1.04 | 03.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 82.320 | 187 |
| 17:26:12 | 82.360 | 1 |
| 17:26:12 | 82.360 | 1 |
| 17:15:55 | 82.220 | 7 |
| 17:13:08 | 82.000 | 50 |
| 17:10:59 | 82.140 | 14 |
| 16:53:37 | 81.770 | 1 |
| 16:53:37 | 81.770 | 1 |
| 16:49:17 | 81.960 | 2 |
| 15:40:44 | 82.250 | 1 |
| 15:39:09 | 82.200 | 1 |
| 15:38:31 | 82.350 | 6 |
| 15:36:27 | 82.070 | 1 |
| 15:36:27 | 82.070 | 4 |
| 15:36:24 | 81.860 | 311 |
| 15:36:24 | 81.870 | 200 |
| 15:31:10 | 81.950 | 1 |
| 15:31:10 | 81.950 | 6 |
| 15:25:18 | 81.950 | 24 |
| 15:25:18 | 81.950 | 1 |
| 15:16:24 | 81.720 | 1 |