Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 76.350 | |
| 1 | 500 | 76.340 | |
| 1 | 700 | 76.300 | |
| 1 | 700 | 76.280 | |
| 2 | 345 | 76.200 | |
| 1 | 800 | 76.140 | |
| 1 | 800 | 76.130 | |
| 2 | 952 | 76.120 | |
| 2 | 952 | 76.110 | |
| 2 | 115 | 76.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 304 | 76.010 | |
| 2 | 452 | 76.000 | |
| 3 | 652 | 75.990 | |
| 2 | 1’152 | 75.980 | |
| 1 | 800 | 75.970 | |
| 1 | 800 | 75.960 | |
| 1 | 45 | 75.950 | |
| 1 | 300 | 75.900 | |
| 1 | 700 | 75.820 | |
| 1 | 500 | 75.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’871 | 5’705 | 1:0.97 | 20.05.2025 16:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:34 | 75.890 | 41 |
| 15:43:44 | 75.300 | 63 |
| 15:43:44 | 75.410 | 37 |
| 15:35:04 | 75.260 | 45 |
| 15:31:44 | 75.610 | 87 |
| 15:28:00 | 75.300 | 4 |
| 13:51:58 | 75.190 | 188 |
| 12:12:26 | 74.990 | 25 |
| 11:44:32 | 75.080 | 105 |
| 11:44:32 | 75.090 | 105 |
| 11:01:55 | 75.220 | 176 |
| 11:00:17 | 75.220 | 78 |
| 10:39:34 | 75.220 | 17 |
| 10:39:09 | 75.220 | 17 |
| 10:36:53 | 75.220 | 1 |
| 10:36:52 | 75.220 | 1 |
| 10:36:52 | 75.220 | 101 |
| 10:35:47 | 75.160 | 2 |
| 10:27:55 | 75.170 | 16 |
| 10:27:55 | 75.170 | 20 |