Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 75.170 | |
| 1 | 01 | 75.010 | |
| 1 | 700 | 74.900 | |
| 1 | 700 | 74.760 | |
| 1 | 700 | 74.690 | |
| 1 | 300 | 74.600 | |
| 1 | 352 | 74.570 | |
| 1 | 352 | 74.560 | |
| 1 | 352 | 74.550 | |
| 1 | 352 | 74.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’826 | 74.390 | |
| 1 | 352 | 74.370 | |
| 1 | 700 | 74.230 | |
| 2 | 1’000 | 74.200 | |
| 1 | 700 | 74.060 | |
| 1 | 700 | 73.920 | |
| 1 | 81 | 73.770 | |
| 1 | 500 | 73.760 | |
| 1 | 02 | 73.710 | |
| 1 | 01 | 73.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’890 | 5’862 | 1:1.51 | 01.08.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 74.390 | 1 |
| 17:21:18 | 74.110 | 33 |
| 17:17:59 | 74.100 | 3 |
| 17:05:53 | 74.240 | 84 |
| 16:19:42 | 74.540 | 103 |
| 16:17:22 | 74.590 | 33 |
| 16:00:03 | 74.900 | 150 |
| 15:58:02 | 74.930 | 9 |
| 15:40:16 | 75.090 | 82 |
| 15:39:23 | 75.380 | 15 |
| 15:36:11 | 75.050 | 17 |
| 15:36:11 | 75.170 | 15 |
| 15:36:11 | 75.170 | 93 |
| 15:25:00 | 76.420 | 11 |
| 14:59:44 | 76.710 | 64 |
| 14:53:37 | 77.000 | 30 |
| 14:42:15 | 77.330 | 100 |
| 11:31:45 | 78.150 | 51 |
| 11:31:45 | 78.150 | 44 |
| 11:30:33 | 78.070 | 1 |
| 11:27:44 | 78.150 | 1 |