Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 75.400 | |
| 1 | 249 | 75.370 | |
| 1 | 01 | 75.350 | |
| 1 | 270 | 75.300 | |
| 1 | 700 | 75.150 | |
| 1 | 90 | 75.140 | |
| 1 | 700 | 74.940 | |
| 1 | 600 | 74.830 | |
| 1 | 360 | 74.780 | |
| 2 | 360 | 74.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’692 | 74.660 | |
| 1 | 360 | 74.620 | |
| 1 | 360 | 74.600 | |
| 1 | 500 | 74.560 | |
| 1 | 700 | 74.440 | |
| 1 | 90 | 74.260 | |
| 1 | 700 | 74.250 | |
| 1 | 500 | 74.160 | |
| 1 | 270 | 74.110 | |
| 1 | 136 | 73.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’466 | 6’308 | 1:1.82 | 26.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 74.660 | 1 |
| 17:21:17 | 74.730 | 15 |
| 17:13:28 | 74.860 | 45 |
| 17:07:04 | 74.810 | 89 |
| 17:07:04 | 74.820 | 360 |
| 16:41:20 | 74.870 | 1 |
| 15:32:44 | 74.160 | 5 |
| 13:17:28 | 74.080 | 1 |
| 12:16:10 | 73.960 | 20 |
| 10:47:42 | 73.800 | 55 |
| 10:47:42 | 73.800 | 45 |
| 10:17:12 | 73.600 | 20 |
| 09:04:11 | 73.970 | 3 |