Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 73.810 | |
| 1 | 270 | 73.800 | |
| 1 | 700 | 73.500 | |
| 1 | 249 | 73.400 | |
| 1 | 90 | 73.390 | |
| 1 | 700 | 73.320 | |
| 1 | 600 | 73.210 | |
| 1 | 360 | 73.150 | |
| 2 | 360 | 73.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73.020 | |
| 1 | 360 | 73.010 | |
| 1 | 500 | 72.970 | |
| 1 | 700 | 72.840 | |
| 1 | 90 | 72.610 | |
| 1 | 700 | 72.600 | |
| 1 | 270 | 72.520 | |
| 1 | 01 | 72.490 | |
| 1 | 500 | 72.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’475 | 3’481 | 1:1.00 | 20.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:38 | 72.860 | 1 |
| 17:03:48 | 72.860 | 1 |
| 16:08:47 | 73.000 | 25 |
| 15:32:43 | 73.680 | 14 |
| 15:32:05 | 73.870 | 50 |
| 15:32:05 | 73.870 | 50 |
| 15:28:00 | 73.410 | 93 |
| 15:28:00 | 73.280 | 62 |
| 15:25:43 | 73.100 | 10 |
| 13:33:43 | 73.470 | 14 |
| 12:50:30 | 73.140 | 15 |
| 12:13:33 | 73.190 | 35 |
| 12:13:33 | 73.190 | 50 |
| 09:29:25 | 73.170 | 100 |
| 09:04:26 | 73.000 | 2 |