Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 74.140 | |
| 1 | 724 | 73.880 | |
| 1 | 80 | 73.700 | |
| 1 | 01 | 73.410 | |
| 1 | 141 | 73.380 | |
| 1 | 330 | 73.310 | |
| 1 | 600 | 73.240 | |
| 2 | 104 | 73.230 | |
| 1 | 90 | 72.930 | |
| 1 | 100 | 72.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 72.620 | |
| 2 | 290 | 72.520 | |
| 2 | 280 | 72.510 | |
| 1 | 200 | 72.490 | |
| 1 | 14 | 72.410 | |
| 1 | 500 | 72.400 | |
| 1 | 90 | 72.070 | |
| 1 | 156 | 72.060 | |
| 1 | 01 | 71.980 | |
| 1 | 141 | 71.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’277 | 1’772 | 1:0.78 | 30.12.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:15 | 72.700 | 14 |
| 11:38:45 | 72.600 | 15 |
| 09:51:22 | 72.700 | 57 |
| 09:49:11 | 72.570 | 8 |
| 09:36:50 | 72.590 | 29 |
| 09:36:50 | 72.580 | 131 |
| 09:34:33 | 72.510 | 30 |
| 09:26:44 | 72.580 | 9 |
| 09:26:26 | 72.570 | 9 |
| 09:26:26 | 72.570 | 9 |
| 09:26:18 | 72.420 | 180 |
| 09:10:21 | 72.680 | 4 |