Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 77.860 | |
| 1 | 700 | 77.840 | |
| 1 | 700 | 77.780 | |
| 1 | 82 | 77.600 | |
| 1 | 300 | 77.500 | |
| 2 | 500 | 77.430 | |
| 1 | 400 | 77.420 | |
| 2 | 476 | 77.410 | |
| 4 | 576 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 509 | 77.280 | |
| 6 | 976 | 77.270 | |
| 5 | 676 | 77.260 | |
| 2 | 600 | 77.250 | |
| 1 | 500 | 77.240 | |
| 1 | 300 | 77.200 | |
| 1 | 82 | 77.050 | |
| 1 | 700 | 76.910 | |
| 1 | 700 | 76.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’234 | 5’043 | 1:1.19 | 04.08.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:08 | 77.410 | 2 |
| 17:22:46 | 77.400 | 77 |
| 17:10:26 | 77.210 | 15 |
| 17:09:38 | 77.290 | 12 |
| 15:53:28 | 76.140 | 2 |
| 15:31:40 | 75.100 | 22 |
| 14:35:01 | 75.310 | 9 |
| 13:41:37 | 75.250 | 12 |
| 11:43:54 | 75.690 | 1 |
| 11:07:19 | 75.890 | 40 |
| 10:00:00 | 75.310 | 120 |
| 09:32:34 | 75.570 | 77 |
| 09:04:16 | 75.380 | 13 |