Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 386.000 | |
| 1 | 800 | 385.800 | |
| 1 | 200 | 385.200 | |
| 1 | 10 | 385.150 | |
| 1 | 50 | 384.850 | |
| 1 | 200 | 384.300 | |
| 2 | 124 | 383.750 | |
| 2 | 124 | 383.700 | |
| 2 | 124 | 383.650 | |
| 1 | 120 | 383.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 382.650 | |
| 1 | 120 | 382.600 | |
| 1 | 120 | 382.550 | |
| 1 | 200 | 382.000 | |
| 1 | 50 | 381.400 | |
| 1 | 10 | 381.050 | |
| 1 | 200 | 381.000 | |
| 1 | 800 | 380.350 | |
| 2 | 540 | 380.000 | |
| 1 | 04 | 379.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’252 | 2’164 | 1:0.96 | 04.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:46 | 372.450 | 5 |
| 17:35:39 | 382.000 | 65 |
| 17:29:49 | 382.750 | 4 |
| 17:29:29 | 381.700 | 5 |
| 17:28:45 | 382.450 | 1 |
| 17:27:42 | 382.300 | 4 |
| 17:27:42 | 382.350 | 5 |
| 17:26:22 | 383.150 | 4 |
| 17:26:22 | 383.100 | 2 |
| 17:25:23 | 383.300 | 2 |
| 17:25:18 | 383.300 | 3 |
| 17:23:56 | 383.650 | 4 |
| 17:23:56 | 383.600 | 2 |
| 17:22:58 | 382.900 | 7 |
| 17:22:25 | 382.550 | 3 |
| 17:22:01 | 381.900 | 2 |
| 17:21:28 | 382.650 | 4 |
| 17:21:28 | 382.700 | 7 |
| 17:17:55 | 382.700 | 7 |
| 17:17:55 | 382.750 | 3 |
| 17:15:54 | 383.300 | 5 |