Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 218 | 456.950 | |
| 1 | 07 | 456.850 | |
| 1 | 14 | 456.800 | |
| 1 | 18 | 456.700 | |
| 1 | 03 | 456.650 | |
| 1 | 03 | 456.200 | |
| 1 | 15 | 455.650 | |
| 1 | 18 | 455.200 | |
| 1 | 60 | 455.150 | |
| 1 | 18 | 455.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 454.450 | |
| 2 | 152 | 454.100 | |
| 2 | 138 | 454.050 | |
| 1 | 07 | 452.800 | |
| 1 | 03 | 452.750 | |
| 1 | 200 | 452.700 | |
| 1 | 08 | 452.550 | |
| 1 | 30 | 452.500 | |
| 2 | 18 | 452.450 | |
| 1 | 10 | 452.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 374 | 576 | 1:1.54 | 13.01.2026 14:49:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:25 | 456.100 | 9 |
| 14:32:02 | 455.300 | 1 |
| 14:32:02 | 455.200 | 3 |
| 13:41:33 | 454.650 | 6 |
| 13:10:12 | 454.400 | 1 |
| 13:07:51 | 454.250 | 5 |
| 12:39:57 | 454.600 | 1 |
| 12:16:50 | 454.900 | 11 |
| 12:16:50 | 454.900 | 69 |
| 12:16:50 | 454.900 | 7 |
| 11:32:19 | 453.750 | 3 |
| 11:32:19 | 453.800 | 2 |
| 11:30:10 | 454.400 | 3 |
| 11:30:10 | 454.250 | 1 |
| 11:16:17 | 453.300 | 14 |
| 11:00:00 | 454.050 | 3 |
| 10:59:17 | 453.750 | 1 |
| 10:59:17 | 453.200 | 3 |
| 10:42:20 | 453.600 | 3 |
| 10:34:12 | 453.300 | 1 |
| 10:33:02 | 453.150 | 5 |