Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 586.000 | |
| 1 | 12 | 584.800 | |
| 2 | 245 | 584.500 | |
| 1 | 70 | 584.300 | |
| 1 | 200 | 583.800 | |
| 1 | 12 | 583.700 | |
| 1 | 200 | 583.100 | |
| 1 | 25 | 583.000 | |
| 2 | 86 | 581.400 | |
| 2 | 320 | 581.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 579.600 | |
| 1 | 200 | 578.900 | |
| 1 | 200 | 578.200 | |
| 1 | 12 | 577.700 | |
| 1 | 200 | 577.500 | |
| 1 | 200 | 576.800 | |
| 2 | 12 | 576.600 | |
| 1 | 45 | 576.400 | |
| 1 | 70 | 575.700 | |
| 2 | 13 | 575.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’182 | 1’112 | 1:0.94 | 21.05.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 581.400 | 6 |
| 17:35:55 | 581.400 | 35 |
| 17:30:29 | 581.300 | 2 |
| 17:26:43 | 580.800 | 4 |
| 17:26:36 | 580.700 | 1 |
| 17:25:23 | 580.300 | 3 |
| 17:25:21 | 580.500 | 15 |
| 17:25:04 | 580.600 | 7 |
| 17:17:18 | 581.100 | 2 |
| 17:16:33 | 581.100 | 1 |
| 17:16:33 | 581.000 | 36 |
| 17:16:33 | 581.000 | 19 |
| 17:16:07 | 581.000 | 13 |
| 16:59:54 | 581.300 | 17 |
| 16:56:57 | 581.500 | 2 |
| 16:56:34 | 581.100 | 3 |
| 16:52:26 | 580.600 | 2 |
| 16:47:43 | 580.000 | 2 |
| 16:46:40 | 579.600 | 2 |
| 16:44:25 | 579.000 | 2 |
| 16:43:45 | 579.100 | 25 |