Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 576.400 | |
| 1 | 14 | 575.200 | |
| 1 | 200 | 574.700 | |
| 1 | 14 | 574.200 | |
| 1 | 200 | 574.000 | |
| 2 | 214 | 573.300 | |
| 1 | 200 | 572.600 | |
| 1 | 09 | 572.000 | |
| 1 | 80 | 571.500 | |
| 1 | 08 | 572.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 570.000 | |
| 1 | 200 | 569.100 | |
| 1 | 200 | 568.400 | |
| 1 | 14 | 568.000 | |
| 1 | 200 | 567.700 | |
| 1 | 14 | 567.100 | |
| 1 | 200 | 567.000 | |
| 1 | 14 | 566.100 | |
| 2 | 12 | 565.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 951 | 934 | 1:0.98 | 23.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 572.000 | 32 |
| 17:30:18 | 569.900 | 1 |
| 17:28:25 | 571.000 | 1 |
| 17:25:16 | 571.000 | 1 |
| 17:25:00 | 571.000 | 1 |
| 17:24:55 | 571.000 | 1 |
| 17:24:12 | 571.400 | 1 |
| 17:24:00 | 570.700 | 18 |
| 17:20:54 | 571.000 | 1 |
| 17:20:25 | 571.600 | 1 |
| 17:17:45 | 571.500 | 1 |
| 17:14:13 | 572.000 | 1 |
| 17:14:13 | 571.400 | 7 |
| 17:11:18 | 572.100 | 2 |
| 17:07:51 | 570.600 | 2 |
| 16:59:44 | 571.000 | 3 |
| 16:56:49 | 570.800 | 11 |
| 16:56:49 | 570.900 | 6 |
| 16:54:51 | 569.400 | 1 |
| 16:53:07 | 570.700 | 9 |
| 16:52:35 | 571.600 | 16 |