Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 617.800 | |
| 1 | 04 | 617.700 | |
| 1 | 04 | 617.500 | |
| 1 | 04 | 617.400 | |
| 1 | 04 | 617.300 | |
| 1 | 14 | 617.200 | |
| 1 | 40 | 617.100 | |
| 2 | 16 | 617.000 | |
| 1 | 24 | 616.900 | |
| 1 | 04 | 616.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 615.200 | |
| 1 | 05 | 615.100 | |
| 1 | 04 | 614.900 | |
| 1 | 04 | 614.800 | |
| 2 | 26 | 614.700 | |
| 1 | 04 | 614.600 | |
| 1 | 04 | 614.300 | |
| 1 | 20 | 614.200 | |
| 1 | 04 | 614.100 | |
| 1 | 40 | 614.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118 | 118 | 1:1.00 | 29.09.2025 11:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:48 | 615.900 | 3 |
| 11:12:32 | 616.000 | 4 |
| 10:37:30 | 615.800 | 4 |
| 10:37:30 | 616.000 | 4 |
| 10:37:30 | 616.100 | 6 |
| 10:28:39 | 616.800 | 8 |
| 10:23:53 | 615.600 | 4 |
| 10:23:53 | 615.600 | 3 |
| 10:11:06 | 613.900 | 2 |
| 10:11:06 | 613.900 | 2 |
| 10:11:06 | 613.900 | 4 |
| 10:10:05 | 615.000 | 1 |
| 10:01:02 | 613.200 | 3 |
| 09:59:18 | 613.600 | 3 |
| 09:46:52 | 613.700 | 3 |
| 09:35:47 | 613.200 | 2 |
| 09:07:22 | 611.200 | 8 |
| 09:07:22 | 611.800 | 13 |
| 09:04:47 | 612.500 | 1 |
| 09:04:29 | 612.600 | 30 |