Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 610.700 | |
| 1 | 100 | 610.000 | |
| 1 | 10 | 609.900 | |
| 1 | 70 | 609.800 | |
| 1 | 10 | 609.000 | |
| 1 | 100 | 608.200 | |
| 1 | 100 | 607.800 | |
| 1 | 80 | 607.700 | |
| 1 | 80 | 607.600 | |
| 1 | 82 | 608.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 608.400 | |
| 1 | 13 | 606.300 | |
| 1 | 40 | 606.200 | |
| 2 | 80 | 606.000 | |
| 1 | 80 | 605.900 | |
| 2 | 200 | 605.100 | |
| 1 | 10 | 604.500 | |
| 1 | 100 | 604.000 | |
| 1 | 70 | 603.700 | |
| 1 | 10 | 603.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 642 | 606 | 1:0.94 | 08.09.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 608.400 | 3 |
| 17:35:35 | 608.400 | 109 |
| 17:29:50 | 607.100 | 1 |
| 17:29:38 | 607.000 | 1 |
| 17:29:19 | 607.000 | 5 |
| 17:27:56 | 606.900 | 11 |
| 17:27:10 | 606.400 | 10 |
| 17:23:51 | 607.300 | 3 |
| 17:19:40 | 607.000 | 1 |
| 17:19:40 | 607.000 | 3 |
| 17:19:35 | 607.200 | 2 |
| 17:17:18 | 606.900 | 14 |
| 17:14:25 | 606.900 | 13 |
| 17:14:25 | 607.000 | 6 |
| 17:14:17 | 607.400 | 2 |
| 17:10:07 | 607.100 | 2 |
| 17:03:31 | 606.800 | 25 |
| 16:59:42 | 607.100 | 1 |
| 16:52:11 | 607.800 | 2 |
| 16:50:51 | 607.100 | 34 |
| 16:50:43 | 607.800 | 3 |