Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 514.400 | |
| 2 | 18 | 514.300 | |
| 1 | 16 | 514.200 | |
| 1 | 25 | 514.000 | |
| 2 | 56 | 513.900 | |
| 2 | 40 | 513.800 | |
| 1 | 16 | 513.700 | |
| 1 | 29 | 513.500 | |
| 2 | 55 | 512.400 | |
| 2 | 01 | 512.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 511.100 | |
| 1 | 29 | 509.700 | |
| 1 | 03 | 509.600 | |
| 1 | 08 | 509.400 | |
| 1 | 25 | 509.300 | |
| 3 | 48 | 508.900 | |
| 1 | 100 | 508.800 | |
| 1 | 08 | 508.700 | |
| 1 | 25 | 508.400 | |
| 1 | 45 | 508.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265 | 307 | 1:1.16 | 01.12.2025 13:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:38 | 512.000 | 16 |
| 13:04:24 | 511.900 | 16 |
| 13:04:24 | 512.100 | 1 |
| 13:03:34 | 512.700 | 17 |
| 12:35:30 | 512.100 | 18 |
| 12:35:30 | 512.200 | 7 |
| 12:35:30 | 512.200 | 11 |
| 12:00:35 | 513.400 | 1 |
| 11:35:57 | 513.000 | 13 |
| 11:35:57 | 513.000 | 15 |
| 11:35:57 | 513.000 | 24 |
| 11:20:11 | 513.200 | 22 |
| 11:20:11 | 513.200 | 7 |
| 11:13:28 | 513.200 | 7 |
| 10:41:16 | 512.400 | 7 |
| 10:03:23 | 512.400 | 12 |
| 10:03:23 | 513.000 | 1 |
| 10:03:23 | 513.300 | 17 |
| 09:47:28 | 515.100 | 3 |
| 09:36:25 | 514.900 | 1 |
| 09:04:49 | 512.300 | 26 |