Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 470.000 | |
| 1 | 01 | 469.500 | |
| 1 | 01 | 468.500 | |
| 1 | 01 | 468.000 | |
| 2 | 02 | 467.000 | |
| 1 | 01 | 466.500 | |
| 1 | 01 | 465.000 | |
| 1 | 01 | 464.500 | |
| 1 | 02 | 454.500 | |
| 3 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 03 | 0.000 | |
| 2 | 08 | 491.000 | |
| 1 | 03 | 480.500 | |
| 1 | 02 | 470.500 | |
| 1 | 05 | 464.000 | |
| 1 | 05 | 450.000 | |
| 1 | 601 | 446.500 | |
| 1 | 05 | 438.000 | |
| 1 | 02 | 435.000 | |
| 1 | 02 | 425.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 | 636 | 1:37.41 | 07.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 469.500 | 16 |
| 17:29:00 | 468.000 | 2 |
| 17:23:16 | 470.500 | 1 |
| 17:19:04 | 470.000 | 4 |
| 17:19:04 | 470.000 | 6 |
| 17:09:05 | 469.500 | 1 |
| 16:38:24 | 468.500 | 2 |
| 15:45:21 | 470.000 | 5 |
| 15:45:21 | 469.500 | 10 |
| 15:24:04 | 469.500 | 2 |
| 15:19:19 | 469.500 | 2 |
| 10:52:18 | 469.500 | 15 |
| 10:52:18 | 469.500 | 2 |
| 10:51:33 | 469.500 | 22 |
| 10:51:33 | 469.500 | 11 |
| 10:46:17 | 468.000 | 1 |
| 10:46:17 | 468.000 | 8 |
| 10:46:17 | 468.000 | 2 |
| 09:21:25 | 468.000 | 1 |
| 09:04:47 | 468.500 | 2 |
| 09:04:46 | 468.500 | 4 |