Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 439.000 | |
| 1 | 200 | 437.000 | |
| 2 | 164 | 436.500 | |
| 2 | 320 | 436.000 | |
| 2 | 121 | 435.500 | |
| 1 | 01 | 435.000 | |
| 1 | 06 | 434.500 | |
| 1 | 05 | 430.000 | |
| 1 | 07 | 429.000 | |
| 5 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 437.000 | |
| 1 | 09 | 436.500 | |
| 1 | 01 | 435.500 | |
| 7 | 157 | 434.500 | |
| 2 | 121 | 434.000 | |
| 2 | 320 | 433.500 | |
| 1 | 90 | 433.000 | |
| 1 | 200 | 432.000 | |
| 1 | 24 | 431.500 | |
| 1 | 02 | 431.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 926 | 1:1.05 | 17.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 434.500 | 55 |
| 17:27:00 | 435.000 | 2 |
| 17:26:24 | 435.000 | 55 |
| 17:12:45 | 435.000 | 10 |
| 17:01:35 | 434.500 | 8 |
| 17:01:26 | 434.000 | 120 |
| 17:00:38 | 434.500 | 15 |
| 16:15:54 | 438.000 | 1 |
| 16:09:33 | 435.000 | 4 |
| 15:51:49 | 437.000 | 6 |
| 15:51:49 | 437.000 | 5 |
| 15:51:49 | 437.000 | 3 |
| 15:49:19 | 435.000 | 5 |
| 15:45:14 | 437.000 | 1 |
| 15:39:26 | 440.000 | 1 |
| 15:37:51 | 441.500 | 3 |
| 15:34:50 | 441.500 | 3 |
| 15:34:00 | 440.000 | 3 |
| 15:32:01 | 443.000 | 21 |
| 15:29:54 | 441.000 | 3 |
| 15:29:52 | 440.500 | 1 |