Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 478.400 | |
| 1 | 09 | 478.200 | |
| 1 | 200 | 477.750 | |
| 1 | 09 | 477.550 | |
| 1 | 200 | 477.100 | |
| 1 | 200 | 476.800 | |
| 1 | 80 | 476.200 | |
| 1 | 80 | 476.150 | |
| 1 | 80 | 476.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 640 | 476.550 | |
| 1 | 80 | 474.650 | |
| 1 | 80 | 474.600 | |
| 1 | 200 | 474.000 | |
| 1 | 200 | 473.850 | |
| 1 | 09 | 473.600 | |
| 1 | 200 | 473.200 | |
| 1 | 09 | 472.950 | |
| 1 | 200 | 472.550 | |
| 1 | 09 | 472.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’058 | 1’627 | 1:1.54 | 23.01.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 476.550 | 3 |
| 17:27:10 | 474.950 | 1 |
| 17:22:56 | 474.450 | 2 |
| 17:21:06 | 474.450 | 1 |
| 17:20:06 | 474.700 | 1 |
| 17:19:56 | 474.650 | 1 |
| 17:17:11 | 474.650 | 1 |
| 17:16:35 | 474.600 | 1 |
| 17:11:37 | 475.500 | 1 |
| 17:11:35 | 475.400 | 1 |
| 17:07:36 | 475.800 | 2 |
| 17:07:04 | 475.800 | 8 |
| 17:06:12 | 475.800 | 1 |
| 17:06:12 | 476.000 | 30 |
| 17:04:17 | 476.300 | 5 |
| 17:04:17 | 476.250 | 4 |
| 17:04:17 | 476.250 | 4 |
| 17:04:17 | 476.250 | 4 |
| 16:56:48 | 477.450 | 3 |
| 16:50:31 | 478.550 | 3 |
| 16:49:50 | 479.150 | 2 |