Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 720 | 386.000 | |
| 1 | 60 | 385.000 | |
| 3 | 229 | 384.500 | |
| 2 | 54 | 384.000 | |
| 4 | 34 | 383.500 | |
| 3 | 68 | 383.000 | |
| 2 | 32 | 382.500 | |
| 1 | 20 | 382.000 | |
| 3 | 16 | 381.500 | |
| 3 | 56 | 381.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 378.500 | |
| 2 | 79 | 378.000 | |
| 2 | 79 | 377.500 | |
| 1 | 200 | 377.000 | |
| 6 | 110 | 376.500 | |
| 6 | 270 | 376.000 | |
| 3 | 35 | 375.500 | |
| 3 | 545 | 375.000 | |
| 2 | 10 | 374.500 | |
| 2 | 520 | 374.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’289 | 1’927 | 1:1.49 | 30.04.2026 13:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:50 | 377.500 | 1 |
| 13:06:05 | 379.000 | 10 |
| 12:56:12 | 379.500 | 1 |
| 12:48:05 | 377.500 | 10 |
| 10:49:44 | 379.000 | 1 |
| 10:49:44 | 379.000 | 10 |
| 10:05:39 | 380.000 | 1 |
| 10:03:19 | 379.250 | 4 |
| 10:00:17 | 378.500 | 4 |
| 10:00:04 | 376.000 | 5 |
| 10:00:00 | 377.500 | 1 |
| 09:53:00 | 378.000 | 8 |
| 09:52:43 | 378.000 | 8 |
| 09:48:37 | 378.000 | 3 |
| 09:36:06 | 379.000 | 1 |
| 09:04:41 | 379.000 | 3 |
| 09:04:40 | 378.500 | 17 |
| 08:00:31 | 377.500 | 2 |