Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 379.500 | |
| 1 | 03 | 379.000 | |
| 1 | 03 | 378.500 | |
| 1 | 500 | 378.000 | |
| 1 | 03 | 377.500 | |
| 2 | 803 | 377.000 | |
| 4 | 705 | 376.000 | |
| 2 | 28 | 375.500 | |
| 3 | 369 | 374.500 | |
| 1 | 120 | 374.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 371.500 | |
| 3 | 320 | 371.000 | |
| 2 | 220 | 370.500 | |
| 4 | 753 | 370.000 | |
| 1 | 03 | 369.500 | |
| 4 | 34 | 369.000 | |
| 1 | 800 | 368.500 | |
| 2 | 503 | 368.000 | |
| 1 | 03 | 367.500 | |
| 2 | 03 | 366.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’688 | 2’693 | 1:1.00 | 20.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 373.500 | 16 |
| 17:28:03 | 372.000 | 16 |
| 17:27:04 | 372.500 | 4 |
| 17:26:46 | 373.000 | 20 |
| 17:26:19 | 373.500 | 10 |
| 17:26:19 | 373.250 | 3 |
| 17:26:19 | 373.000 | 5 |
| 17:26:01 | 373.000 | 15 |
| 17:26:01 | 373.500 | 3 |
| 17:25:44 | 373.500 | 3 |
| 17:23:49 | 373.500 | 3 |
| 17:23:49 | 373.000 | 4 |
| 17:23:46 | 373.000 | 11 |
| 17:23:32 | 373.500 | 3 |
| 17:23:31 | 373.500 | 3 |
| 17:23:13 | 373.500 | 3 |
| 17:23:09 | 373.500 | 20 |
| 17:22:12 | 373.500 | 10 |
| 17:22:12 | 373.750 | 3 |
| 17:22:09 | 373.750 | 3 |
| 17:21:27 | 374.000 | 3 |