Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 452.600 | |
| 1 | 03 | 452.150 | |
| 1 | 200 | 451.500 | |
| 1 | 44 | 451.450 | |
| 1 | 03 | 451.300 | |
| 1 | 50 | 450.700 | |
| 1 | 200 | 450.200 | |
| 1 | 120 | 449.500 | |
| 1 | 120 | 449.450 | |
| 1 | 120 | 449.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 448.350 | |
| 1 | 120 | 448.300 | |
| 1 | 200 | 447.850 | |
| 1 | 50 | 447.400 | |
| 1 | 03 | 447.000 | |
| 1 | 90 | 446.650 | |
| 1 | 200 | 446.600 | |
| 1 | 400 | 446.200 | |
| 1 | 03 | 446.150 | |
| 1 | 700 | 445.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 905 | 1’886 | 1:2.08 | 18.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 448.350 | 22 |
| 17:27:15 | 449.500 | 1 |
| 17:27:14 | 449.450 | 5 |
| 17:26:56 | 449.450 | 1 |
| 17:25:35 | 449.250 | 28 |
| 17:24:46 | 448.750 | 100 |
| 17:21:04 | 449.350 | 1 |
| 17:21:04 | 449.500 | 1 |
| 17:18:59 | 449.550 | 9 |
| 17:13:32 | 449.250 | 8 |
| 17:08:18 | 449.050 | 12 |
| 17:05:40 | 448.950 | 1 |
| 16:58:23 | 449.900 | 1 |
| 16:40:42 | 448.450 | 2 |
| 16:39:02 | 449.200 | 1 |
| 16:32:07 | 450.350 | 9 |
| 16:27:24 | 450.400 | 1 |
| 16:27:22 | 450.100 | 9 |
| 16:06:59 | 447.300 | 3 |
| 16:06:59 | 447.350 | 8 |
| 16:02:00 | 447.700 | 19 |