Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 402.450 | |
| 1 | 50 | 401.750 | |
| 1 | 14 | 401.550 | |
| 1 | 30 | 401.500 | |
| 1 | 14 | 401.450 | |
| 2 | 86 | 401.050 | |
| 1 | 03 | 401.000 | |
| 1 | 30 | 400.050 | |
| 1 | 13 | 399.700 | |
| 2 | 29 | 399.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 398.550 | |
| 1 | 03 | 398.250 | |
| 2 | 56 | 397.300 | |
| 1 | 03 | 397.250 | |
| 1 | 30 | 397.200 | |
| 1 | 50 | 397.150 | |
| 2 | 60 | 397.100 | |
| 2 | 60 | 397.050 | |
| 1 | 14 | 396.800 | |
| 1 | 30 | 396.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 319 | 308 | 1:0.97 | 26.02.2026 12:23:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:58 | 398.550 | 2 |
| 12:19:05 | 398.850 | 13 |
| 12:18:21 | 399.000 | 8 |
| 11:30:55 | 399.150 | 10 |
| 11:30:55 | 399.150 | 20 |
| 11:28:39 | 400.200 | 1 |
| 11:28:34 | 399.050 | 2 |
| 11:28:34 | 399.050 | 5 |
| 11:22:13 | 397.400 | 3 |
| 11:22:13 | 398.050 | 56 |
| 11:02:58 | 398.100 | 1 |
| 11:00:59 | 399.350 | 3 |
| 10:44:20 | 399.200 | 1 |
| 10:44:19 | 398.800 | 10 |
| 10:41:41 | 398.350 | 1 |
| 10:41:41 | 398.350 | 1 |
| 10:41:41 | 398.450 | 60 |
| 10:41:12 | 398.550 | 20 |
| 10:35:45 | 398.750 | 1 |
| 10:35:45 | 398.400 | 6 |
| 10:35:45 | 398.350 | 19 |