Spotify Aktie 40769307 / LU1778762911
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 578.100 | |
| 1 | 05 | 577.500 | |
| 1 | 05 | 577.400 | |
| 1 | 05 | 577.300 | |
| 1 | 05 | 577.000 | |
| 1 | 05 | 576.900 | |
| 3 | 10 | 576.800 | |
| 1 | 05 | 576.700 | |
| 1 | 15 | 576.600 | |
| 2 | 55 | 576.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 575.200 | |
| 1 | 15 | 575.100 | |
| 1 | 20 | 575.000 | |
| 1 | 05 | 574.900 | |
| 1 | 05 | 574.800 | |
| 1 | 05 | 574.700 | |
| 1 | 05 | 574.600 | |
| 1 | 05 | 574.500 | |
| 1 | 05 | 574.400 | |
| 1 | 05 | 574.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135 | 96 | 1:0.71 | 05.08.2025 12:03:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:14 | 576.700 | 3 |
| 12:03:14 | 576.500 | 2 |
| 11:52:11 | 575.900 | 4 |
| 11:51:13 | 575.900 | 8 |
| 11:49:00 | 576.200 | 5 |
| 11:48:00 | 576.300 | 43 |
| 11:48:00 | 576.200 | 7 |
| 11:48:00 | 576.200 | 9 |
| 11:36:26 | 576.100 | 20 |
| 11:21:59 | 575.400 | 10 |
| 10:57:50 | 576.500 | 6 |
| 10:47:31 | 576.100 | 3 |
| 10:40:50 | 575.000 | 1 |
| 10:33:52 | 575.000 | 2 |
| 10:33:45 | 574.400 | 1 |
| 10:33:45 | 574.400 | 40 |
| 10:31:24 | 574.600 | 4 |
| 10:27:15 | 573.700 | 3 |
| 10:19:26 | 573.000 | 5 |
| 10:07:24 | 572.800 | 45 |
| 10:07:24 | 572.800 | 1 |