Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 63.520 | |
| 1 | 3’500 | 63.600 | |
| 1 | 3’500 | 63.280 | |
| 1 | 20 | 63.100 | |
| 1 | 97 | 63.000 | |
| 1 | 150 | 62.900 | |
| 1 | 249 | 62.740 | |
| 1 | 1’500 | 62.650 | |
| 1 | 1’500 | 62.570 | |
| 1 | 500 | 62.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 62.220 | |
| 1 | 150 | 62.000 | |
| 1 | 250 | 60.000 | |
| 1 | 02 | 61.790 | |
| 1 | 250 | 60.000 | |
| 1 | 312 | 61.140 | |
| 1 | 250 | 60.000 | |
| 1 | 250 | 60.000 | |
| 1 | 150 | 62.000 | |
| 1 | 175 | 61.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’328 | 2’289 | 1:0.20 | 08.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:12 | 61.950 | 150 |
| 17:29:57 | 62.380 | 11 |
| 17:29:49 | 62.380 | 31 |
| 17:29:49 | 62.380 | 10 |
| 17:29:49 | 62.380 | 45 |
| 17:29:25 | 62.380 | 6 |
| 17:24:27 | 62.310 | 50 |
| 17:15:11 | 62.280 | 57 |
| 17:03:13 | 62.300 | 87 |
| 16:57:35 | 62.460 | 36 |
| 16:57:35 | 62.460 | 18 |
| 16:54:07 | 62.490 | 110 |
| 16:48:25 | 62.640 | 25 |
| 15:58:05 | 62.690 | 64 |
| 15:28:50 | 62.910 | 207 |
| 15:17:43 | 62.940 | 1 |
| 15:06:19 | 62.840 | 150 |
| 15:06:15 | 62.870 | 207 |
| 14:45:26 | 62.750 | 103 |
| 14:28:25 | 62.920 | 169 |
| 14:26:09 | 62.830 | 34 |