Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 84.850 | |
| 1 | 17 | 84.830 | |
| 1 | 350 | 84.760 | |
| 1 | 240 | 84.720 | |
| 3 | 350 | 84.710 | |
| 3 | 350 | 84.700 | |
| 2 | 299 | 84.690 | |
| 4 | 651 | 84.680 | |
| 2 | 386 | 84.660 | |
| 1 | 217 | 84.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 84.590 | |
| 2 | 379 | 84.580 | |
| 1 | 100 | 84.570 | |
| 1 | 240 | 84.560 | |
| 2 | 250 | 84.550 | |
| 1 | 150 | 84.540 | |
| 1 | 150 | 84.530 | |
| 2 | 390 | 84.520 | |
| 1 | 248 | 84.490 | |
| 1 | 3’580 | 84.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’004 | 5’665 | 1:1.89 | 06.08.2026 10:20:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:59 | 84.340 | 206 |
| 10:17:51 | 84.320 | 39 |
| 10:04:21 | 84.170 | 80 |
| 10:04:21 | 84.170 | 100 |
| 09:34:48 | 84.540 | 30 |
| 09:23:20 | 84.700 | 10 |
| 09:23:20 | 84.700 | 100 |
| 09:15:57 | 84.660 | 258 |
| 09:09:07 | 84.380 | 95 |
| 09:09:07 | 84.380 | 5 |
| 09:09:07 | 84.380 | 76 |
| 09:09:07 | 84.380 | 20 |
| 09:09:07 | 84.380 | 104 |
| 09:09:07 | 84.380 | 8 |
| 09:08:38 | 84.380 | 17 |
| 09:08:38 | 84.380 | 66 |
| 09:08:37 | 84.380 | 141 |
| 09:08:37 | 84.380 | 27 |
| 09:08:37 | 84.380 | 141 |
| 09:08:37 | 84.380 | 52 |
| 09:08:01 | 84.380 | 25 |