Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 63.440 | |
| 1 | 48 | 63.410 | |
| 2 | 1’854 | 63.350 | |
| 1 | 299 | 63.340 | |
| 1 | 350 | 63.290 | |
| 1 | 1’500 | 63.280 | |
| 1 | 162 | 63.270 | |
| 3 | 700 | 63.210 | |
| 4 | 386 | 63.200 | |
| 2 | 687 | 63.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 63.150 | |
| 1 | 45 | 63.140 | |
| 1 | 160 | 63.130 | |
| 1 | 500 | 63.120 | |
| 1 | 122 | 63.110 | |
| 1 | 500 | 63.060 | |
| 1 | 350 | 63.030 | |
| 1 | 1’500 | 63.020 | |
| 1 | 600 | 62.960 | |
| 1 | 355 | 62.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’144 | 4’140 | 1:0.67 | 09.10.2026 16:46:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:18 | 63.060 | 4 |
| 16:37:06 | 63.040 | 9 |
| 16:35:14 | 63.000 | 24 |
| 16:29:35 | 63.000 | 9 |
| 16:25:15 | 63.020 | 9 |
| 15:46:39 | 63.090 | 9 |
| 15:42:42 | 63.190 | 65 |
| 15:35:37 | 63.190 | 100 |
| 15:31:56 | 63.280 | 207 |
| 15:02:47 | 63.480 | 53 |
| 14:25:42 | 63.300 | 483 |
| 13:28:46 | 63.240 | 80 |
| 13:13:49 | 63.080 | 691 |
| 13:05:05 | 62.980 | 67 |
| 13:00:22 | 62.930 | 161 |
| 12:56:32 | 62.960 | 89 |
| 12:53:52 | 62.890 | 6 |
| 12:40:38 | 62.910 | 12 |
| 12:37:28 | 62.940 | 319 |
| 12:33:33 | 62.990 | 16 |
| 12:16:18 | 63.090 | 635 |