Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’604 | 63.600 | |
| 2 | 248 | 63.580 | |
| 2 | 4’688 | 63.500 | |
| 1 | 299 | 63.480 | |
| 1 | 235 | 63.460 | |
| 1 | 150 | 63.420 | |
| 2 | 950 | 63.400 | |
| 4 | 701 | 63.380 | |
| 3 | 405 | 63.360 | |
| 1 | 320 | 63.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’104 | 63.220 | |
| 6 | 5’885 | 63.200 | |
| 2 | 323 | 63.180 | |
| 2 | 470 | 63.160 | |
| 1 | 4’604 | 63.120 | |
| 1 | 84 | 63.060 | |
| 3 | 848 | 62.980 | |
| 1 | 84 | 62.900 | |
| 1 | 150 | 62.860 | |
| 1 | 84 | 62.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’600 | 13’636 | 1:1.08 | 26.03.2026 13:47:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:54 | 63.160 | 138 |
| 13:01:11 | 63.120 | 568 |
| 13:00:59 | 63.020 | 26 |
| 13:00:35 | 63.080 | 363 |
| 12:11:43 | 63.600 | 542 |
| 12:11:08 | 63.560 | 160 |
| 11:05:56 | 63.900 | 1 |
| 11:00:34 | 63.820 | 90 |
| 11:00:34 | 63.820 | 153 |
| 11:00:34 | 63.820 | 320 |
| 11:00:34 | 63.820 | 59 |
| 11:00:34 | 63.820 | 58 |
| 11:00:03 | 63.820 | 320 |
| 10:59:58 | 63.820 | 300 |
| 10:37:00 | 63.560 | 1 |
| 10:30:47 | 63.660 | 51 |
| 10:26:03 | 63.740 | 192 |
| 10:23:10 | 63.920 | 125 |
| 09:21:03 | 64.380 | 1 |
| 09:18:48 | 64.320 | 68 |