Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 420 | 75.360 | |
| 3 | 398 | 75.350 | |
| 1 | 225 | 75.340 | |
| 1 | 100 | 75.330 | |
| 1 | 100 | 75.320 | |
| 1 | 100 | 75.300 | |
| 1 | 100 | 75.280 | |
| 1 | 100 | 75.270 | |
| 1 | 228 | 75.260 | |
| 2 | 320 | 75.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 75.190 | |
| 1 | 160 | 75.180 | |
| 1 | 100 | 75.170 | |
| 1 | 494 | 75.140 | |
| 1 | 3’928 | 75.060 | |
| 1 | 58 | 75.050 | |
| 2 | 877 | 74.980 | |
| 1 | 58 | 74.970 | |
| 1 | 3’928 | 74.960 | |
| 1 | 58 | 74.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’091 | 9’951 | 1:4.76 | 16.07.2026 14:21:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:24 | 75.240 | 50 |
| 14:21:24 | 75.240 | 45 |
| 14:12:48 | 75.500 | 55 |
| 14:02:12 | 75.610 | 150 |
| 13:50:00 | 75.160 | 391 |
| 13:49:58 | 75.100 | 20 |
| 13:49:57 | 75.130 | 116 |
| 13:49:57 | 75.140 | 100 |
| 13:49:54 | 75.380 | 65 |
| 13:49:54 | 75.380 | 85 |
| 13:49:54 | 75.390 | 150 |
| 12:48:16 | 75.980 | 81 |
| 12:48:16 | 75.950 | 187 |
| 10:08:37 | 75.890 | 182 |
| 09:53:39 | 75.800 | 160 |
| 09:51:32 | 75.690 | 187 |
| 09:04:56 | 76.530 | 1 |