Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 75.440 | |
| 1 | 200 | 75.420 | |
| 1 | 300 | 75.410 | |
| 1 | 200 | 75.400 | |
| 1 | 300 | 75.390 | |
| 1 | 200 | 75.380 | |
| 1 | 414 | 75.370 | |
| 1 | 200 | 75.360 | |
| 1 | 126 | 75.350 | |
| 1 | 200 | 75.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 75.120 | |
| 2 | 200 | 75.110 | |
| 1 | 56 | 75.100 | |
| 1 | 200 | 75.060 | |
| 1 | 249 | 75.050 | |
| 1 | 262 | 75.010 | |
| 1 | 500 | 74.880 | |
| 1 | 801 | 74.870 | |
| 1 | 910 | 74.780 | |
| 1 | 744 | 74.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 4’172 | 1:1.78 | 16.07.2026 14:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:04 | 75.170 | 240 |
| 14:21:24 | 75.240 | 50 |
| 14:21:24 | 75.240 | 45 |
| 14:12:48 | 75.500 | 55 |
| 14:02:12 | 75.610 | 150 |
| 13:50:00 | 75.160 | 391 |
| 13:49:58 | 75.100 | 20 |
| 13:49:57 | 75.130 | 116 |
| 13:49:57 | 75.140 | 100 |
| 13:49:54 | 75.380 | 65 |
| 13:49:54 | 75.380 | 85 |
| 13:49:54 | 75.390 | 150 |
| 12:48:16 | 75.980 | 81 |
| 12:48:16 | 75.950 | 187 |
| 10:08:37 | 75.890 | 182 |
| 09:53:39 | 75.800 | 160 |
| 09:51:32 | 75.690 | 187 |
| 09:04:56 | 76.530 | 1 |