SMAG Mobile Antenna Masts Aktie 158366283 / DE000A42FR12
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMAG Mobile Antenna Masts AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 27.900 | |
| 2 | 250 | 27.800 | |
| 1 | 30 | 27.750 | |
| 1 | 112 | 27.700 | |
| 1 | 100 | 27.600 | |
| 1 | 150 | 27.450 | |
| 1 | 416 | 27.350 | |
| 1 | 112 | 27.200 | |
| 5 | 213 | 26.800 | |
| 5 | 582 | 26.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 668 | 26.500 | |
| 1 | 53 | 26.350 | |
| 1 | 100 | 26.300 | |
| 1 | 100 | 26.250 | |
| 2 | 600 | 26.200 | |
| 2 | 354 | 26.150 | |
| 1 | 100 | 26.100 | |
| 1 | 198 | 26.050 | |
| 3 | 639 | 26.000 | |
| 1 | 252 | 25.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’515 | 3’064 | 1:1.22 | 27.07.2026 17:16:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:04 | 26.500 | 39 |
| 17:15:14 | 26.500 | 43 |
| 17:14:37 | 26.750 | 33 |
| 17:14:19 | 26.350 | 47 |
| 17:14:19 | 26.500 | 189 |
| 17:12:40 | 26.800 | 125 |
| 17:12:34 | 27.100 | 235 |
| 17:12:34 | 26.800 | 1’001 |
| 17:03:24 | 26.500 | 25 |
| 17:03:24 | 26.500 | 73 |
| 17:03:24 | 26.500 | 191 |
| 16:59:59 | 26.600 | 140 |
| 16:57:48 | 26.650 | 187 |
| 16:57:30 | 26.650 | 187 |
| 16:57:30 | 26.750 | 500 |
| 16:56:59 | 26.800 | 68 |
| 16:56:59 | 26.800 | 118 |
| 16:56:33 | 26.900 | 191 |
| 16:53:45 | 26.900 | 9 |
| 16:51:05 | 27.000 | 124 |
| 16:51:05 | 27.000 | 176 |