SMA Solar Aktie 4337414 / DE000A0DJ6J9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMA Solar AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 39.600 | |
| 2 | 87 | 39.000 | |
| 1 | 140 | 38.880 | |
| 1 | 100 | 38.760 | |
| 1 | 75 | 37.880 | |
| 1 | 100 | 37.220 | |
| 1 | 150 | 36.960 | |
| 1 | 45 | 36.400 | |
| 1 | 5’000 | 36.300 | |
| 2 | 464 | 34.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 34.740 | |
| 1 | 232 | 34.700 | |
| 1 | 64 | 32.920 | |
| 1 | 30 | 32.500 | |
| 1 | 100 | 31.500 | |
| 2 | 495 | 30.000 | |
| 1 | 50 | 25.500 | |
| 1 | 5’000 | 22.000 | |
| 1 | 150 | 20.100 | |
| 1 | 54 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’661 | 6’407 | 1:0.96 | 05.12.2025 17:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:01 | 34.940 | 85 |
| 17:38:32 | 34.820 | 108 |
| 17:35:12 | 34.820 | 16’284 |
| 17:28:43 | 34.780 | 41 |
| 17:28:04 | 34.780 | 60 |
| 17:28:04 | 34.720 | 29 |
| 17:27:30 | 34.700 | 15 |
| 17:27:30 | 34.720 | 115 |
| 17:27:30 | 34.720 | 13 |
| 17:27:22 | 34.680 | 3 |
| 17:27:22 | 34.720 | 76 |
| 17:26:25 | 34.740 | 229 |
| 17:25:40 | 34.820 | 10 |
| 17:25:40 | 34.840 | 132 |
| 17:25:23 | 34.900 | 40 |
| 17:24:06 | 34.840 | 92 |
| 17:22:57 | 34.900 | 10 |
| 17:22:18 | 34.870 | 39 |
| 17:21:41 | 34.900 | 42 |
| 17:21:41 | 34.900 | 34 |
| 17:21:41 | 34.900 | 57 |