Signify Aktie 32618429 / NL0011821392
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Signify (ehemals Philips Lighting)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 37.880 | |
| 1 | 80 | 35.020 | |
| 1 | 100 | 23.900 | |
| 1 | 50 | 23.840 | |
| 1 | 100 | 22.700 | |
| 1 | 100 | 22.600 | |
| 1 | 1’026 | 22.240 | |
| 1 | 1’026 | 22.020 | |
| 2 | 160 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.000 | |
| 1 | 1’026 | 16.890 | |
| 1 | 1’026 | 16.720 | |
| 1 | 1’095 | 0.000 | |
| 1 | 4’550 | 18.390 | |
| 1 | 2’000 | 17.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 3’096 | 18.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’657 | 16’983 | 1:6.39 | 04.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:37 | 19.420 | 36 |
| 16:32:20 | 19.480 | 9 |
| 15:49:12 | 19.750 | 374 |
| 15:49:12 | 19.750 | 374 |
| 15:00:30 | 19.650 | 75 |
| 14:10:47 | 19.600 | 204 |
| 12:28:50 | 19.600 | 100 |
| 11:31:41 | 19.540 | 222 |
| 11:31:41 | 19.530 | 374 |
| 10:36:04 | 19.410 | 108 |
| 10:36:04 | 19.410 | 108 |
| 10:36:04 | 19.400 | 108 |
| 09:22:17 | 19.120 | 55 |
| 09:16:20 | 19.180 | 5 |
| 09:16:20 | 19.180 | 50 |
| 09:10:43 | 19.150 | 27 |