Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’178 | 38.320 | |
| 7 | 30’588 | 38.270 | |
| 1 | 2’190 | 38.200 | |
| 1 | 1’516 | 37.850 | |
| 3 | 13’381 | 37.620 | |
| 8 | 14’934 | 37.480 | |
| 1 | 1’877 | 37.470 | |
| 1 | 5’145 | 35.490 | |
| 1 | 01 | 35.440 | |
| 49 | 81’373 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 74 | 101’726 | 0.000 | |
| 6 | 55’915 | 41.420 | |
| 1 | 883 | 41.210 | |
| 1 | 1’100 | 41.020 | |
| 1 | 08 | 40.920 | |
| 3 | 12’126 | 40.810 | |
| 1 | 1’366 | 40.700 | |
| 1 | 1’366 | 40.690 | |
| 1 | 1’366 | 40.680 | |
| 1 | 1’366 | 40.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 152’183 | 177’222 | 1:1.16 | 18.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:29 | 39.580 | 10 |
| 17:35:13 | 39.460 | 856 |
| 17:35:13 | 39.460 | 301’426 |
| 17:29:50 | 39.450 | 134 |
| 17:29:50 | 39.460 | 588 |
| 17:29:50 | 39.450 | 1’162 |
| 17:29:47 | 39.460 | 4 |
| 17:29:45 | 39.450 | 30 |
| 17:29:30 | 39.430 | 84 |
| 17:29:30 | 39.430 | 205 |
| 17:29:30 | 39.430 | 356 |
| 17:29:30 | 39.430 | 502 |
| 17:29:21 | 39.450 | 56 |
| 17:29:15 | 39.450 | 53 |
| 17:29:15 | 39.460 | 64 |
| 17:29:15 | 39.450 | 241 |
| 17:29:12 | 39.450 | 5 |
| 17:29:00 | 39.440 | 69 |
| 17:29:00 | 39.450 | 4 |
| 17:28:56 | 39.450 | 323 |
| 17:28:56 | 39.440 | 103 |