Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’599 | 38.750 | |
| 2 | 6’575 | 38.710 | |
| 14 | 48’097 | 38.400 | |
| 1 | 505 | 38.320 | |
| 1 | 287 | 38.300 | |
| 1 | 4’876 | 38.000 | |
| 1 | 48 | 37.630 | |
| 4 | 8’716 | 37.610 | |
| 15 | 5’749 | 37.500 | |
| 41 | 50’002 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’205 | 39.520 | |
| 8 | 60’073 | 41.550 | |
| 1 | 32 | 41.540 | |
| 1 | 323 | 41.480 | |
| 1 | 14’745 | 41.440 | |
| 1 | 4’633 | 41.420 | |
| 1 | 763 | 41.150 | |
| 10 | 4’962 | 40.920 | |
| 1 | 2’060 | 40.800 | |
| 3 | 20’701 | 40.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 132’454 | 109’497 | 1:0.83 | 28.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:55 | 39.410 | 20 |
| 18:18:30 | 39.700 | 302 |
| 18:08:54 | 39.700 | 99 |
| 17:58:49 | 39.700 | 99 |
| 17:35:04 | 39.520 | 10’550 |
| 17:35:03 | 39.520 | 286’538 |
| 17:29:50 | 39.580 | 17 |
| 17:29:33 | 39.580 | 545 |
| 17:29:31 | 39.570 | 323 |
| 17:29:30 | 39.560 | 441 |
| 17:29:10 | 39.570 | 203 |
| 17:29:03 | 39.580 | 149 |
| 17:29:00 | 39.590 | 170 |
| 17:29:00 | 39.590 | 230 |
| 17:29:00 | 39.600 | 111 |
| 17:28:29 | 39.580 | 326 |
| 17:28:23 | 39.570 | 326 |
| 17:28:17 | 39.570 | 131 |
| 17:28:17 | 39.580 | 522 |
| 17:28:01 | 39.580 | 144 |
| 17:28:01 | 39.580 | 362 |