Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’790 | 42.090 | |
| 4 | 891 | 42.080 | |
| 4 | 895 | 42.070 | |
| 6 | 1’405 | 42.060 | |
| 6 | 1’426 | 42.050 | |
| 8 | 1’742 | 42.040 | |
| 8 | 1’726 | 42.030 | |
| 8 | 1’395 | 42.020 | |
| 7 | 1’211 | 42.010 | |
| 3 | 532 | 42.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 703 | 41.980 | |
| 8 | 1’411 | 41.970 | |
| 8 | 1’426 | 41.960 | |
| 8 | 1’569 | 41.950 | |
| 9 | 1’692 | 41.940 | |
| 7 | 1’190 | 41.930 | |
| 7 | 1’394 | 41.920 | |
| 8 | 4’869 | 41.910 | |
| 5 | 559 | 41.900 | |
| 5 | 1’141 | 41.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’013 | 15’954 | 1:1.23 | 28.10.2026 12:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:02 | 41.920 | 200 |
| 12:28:02 | 41.910 | 34 |
| 12:28:02 | 41.910 | 66 |
| 12:27:21 | 41.930 | 200 |
| 12:27:21 | 41.920 | 191 |
| 12:27:21 | 41.930 | 809 |
| 12:27:21 | 41.940 | 74 |
| 12:27:19 | 41.950 | 200 |
| 12:27:19 | 41.950 | 46 |
| 12:27:19 | 41.950 | 28 |
| 12:27:19 | 41.960 | 1’024 |
| 12:27:02 | 41.970 | 123 |
| 12:27:00 | 41.970 | 66 |
| 12:26:26 | 41.990 | 50 |
| 12:26:06 | 42.010 | 66 |
| 12:26:05 | 42.010 | 338 |
| 12:26:05 | 42.010 | 60 |
| 12:24:05 | 42.000 | 169 |
| 12:24:05 | 42.000 | 70 |
| 12:23:22 | 42.010 | 130 |
| 12:23:22 | 42.010 | 358 |