Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 830 | 42.220 | |
| 4 | 560 | 42.210 | |
| 7 | 4’178 | 42.200 | |
| 4 | 1’437 | 42.190 | |
| 3 | 571 | 42.180 | |
| 5 | 1’038 | 42.170 | |
| 7 | 1’215 | 42.160 | |
| 6 | 910 | 42.150 | |
| 5 | 948 | 42.140 | |
| 3 | 336 | 42.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 953 | 42.110 | |
| 8 | 1’348 | 42.100 | |
| 5 | 1’125 | 42.090 | |
| 5 | 1’126 | 42.080 | |
| 2 | 410 | 42.070 | |
| 6 | 4’325 | 42.060 | |
| 1 | 145 | 42.050 | |
| 5 | 1’163 | 42.040 | |
| 1 | 142 | 42.030 | |
| 4 | 372 | 42.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’023 | 11’109 | 1:0.92 | 27.10.2026 13:55:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:51 | 42.120 | 9 |
| 13:55:51 | 42.130 | 109 |
| 13:55:44 | 42.140 | 749 |
| 13:55:44 | 42.150 | 264 |
| 13:52:39 | 42.150 | 458 |
| 13:50:53 | 42.150 | 149 |
| 13:50:51 | 42.160 | 543 |
| 13:50:50 | 42.170 | 165 |
| 13:50:36 | 42.170 | 99 |
| 13:50:06 | 42.170 | 66 |
| 13:49:32 | 42.170 | 170 |
| 13:48:17 | 42.170 | 22 |
| 13:48:14 | 42.160 | 61 |
| 13:48:14 | 42.160 | 90 |
| 13:48:14 | 42.140 | 35 |
| 13:48:14 | 42.150 | 220 |
| 13:48:05 | 42.170 | 576 |
| 13:48:05 | 42.180 | 170 |
| 13:48:02 | 42.180 | 142 |
| 13:48:02 | 42.180 | 230 |
| 13:48:02 | 42.160 | 170 |