Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’993 | 39.150 | |
| 6 | 1’117 | 39.140 | |
| 5 | 820 | 39.130 | |
| 6 | 1’380 | 39.120 | |
| 5 | 899 | 39.110 | |
| 8 | 1’420 | 39.100 | |
| 6 | 1’123 | 39.090 | |
| 6 | 1’021 | 39.080 | |
| 6 | 1’010 | 39.070 | |
| 3 | 395 | 39.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 756 | 39.040 | |
| 7 | 1’312 | 39.030 | |
| 8 | 1’371 | 39.020 | |
| 9 | 2’119 | 39.010 | |
| 8 | 1’359 | 39.000 | |
| 7 | 1’546 | 38.990 | |
| 7 | 1’476 | 38.980 | |
| 5 | 798 | 38.970 | |
| 5 | 699 | 38.960 | |
| 5 | 1’742 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’178 | 13’178 | 1:0.93 | 10.08.2026 12:02:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:32 | 39.030 | 55 |
| 12:02:21 | 39.030 | 80 |
| 12:01:32 | 39.030 | 180 |
| 12:01:32 | 39.030 | 164 |
| 12:00:26 | 39.040 | 175 |
| 12:00:06 | 39.040 | 248 |
| 12:00:06 | 39.040 | 258 |
| 12:00:06 | 39.030 | 520 |
| 11:56:40 | 39.020 | 131 |
| 11:55:34 | 39.020 | 100 |
| 11:55:24 | 39.010 | 233 |
| 11:55:19 | 39.020 | 1’226 |
| 11:54:07 | 39.010 | 409 |
| 11:53:01 | 39.000 | 118 |
| 11:52:17 | 39.000 | 1’265 |
| 11:52:17 | 39.010 | 722 |
| 11:52:10 | 39.020 | 129 |
| 11:52:10 | 39.030 | 41 |
| 11:52:10 | 39.030 | 125 |
| 11:52:10 | 39.030 | 130 |
| 11:52:10 | 39.030 | 178 |