Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 37.630 | |
| 1 | 32 | 37.570 | |
| 1 | 7’774 | 37.470 | |
| 1 | 345 | 37.300 | |
| 1 | 12’952 | 36.240 | |
| 1 | 552 | 35.520 | |
| 1 | 2’115 | 35.480 | |
| 1 | 158 | 35.340 | |
| 1 | 5’313 | 33.660 | |
| 60 | 179’405 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 6’852 | 39.030 | |
| 1 | 228 | 41.370 | |
| 1 | 601 | 41.240 | |
| 18 | 9’075 | 41.220 | |
| 1 | 17’187 | 40.830 | |
| 1 | 1’720 | 40.790 | |
| 1 | 3’422 | 40.780 | |
| 1 | 644 | 40.500 | |
| 1 | 20 | 40.490 | |
| 15 | 31’950 | 40.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 208’713 | 71’699 | 1:0.34 | 12.08.2026 17:37:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:03 | 39.030 | 500 |
| 17:35:15 | 39.030 | 400’324 |
| 17:29:46 | 39.260 | 523 |
| 17:29:43 | 39.260 | 676 |
| 17:29:43 | 39.260 | 49 |
| 17:29:33 | 39.250 | 364 |
| 17:29:33 | 39.250 | 3 |
| 17:29:30 | 39.250 | 388 |
| 17:29:30 | 39.250 | 212 |
| 17:29:23 | 39.250 | 367 |
| 17:29:18 | 39.240 | 420 |
| 17:29:00 | 39.230 | 102 |
| 17:28:03 | 39.230 | 754 |
| 17:28:03 | 39.240 | 636 |
| 17:27:56 | 39.250 | 7 |
| 17:27:54 | 39.240 | 765 |
| 17:27:12 | 39.240 | 367 |
| 17:27:01 | 39.240 | 367 |
| 17:27:00 | 39.240 | 20 |
| 17:27:00 | 39.240 | 8 |
| 17:27:00 | 39.240 | 212 |