Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’692 | 41.810 | |
| 4 | 648 | 41.800 | |
| 4 | 736 | 41.790 | |
| 5 | 827 | 41.780 | |
| 5 | 997 | 41.770 | |
| 5 | 1’026 | 41.760 | |
| 6 | 1’260 | 41.750 | |
| 5 | 987 | 41.740 | |
| 8 | 1’253 | 41.730 | |
| 5 | 1’037 | 41.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 41.700 | |
| 4 | 807 | 41.690 | |
| 5 | 924 | 41.680 | |
| 8 | 1’273 | 41.670 | |
| 7 | 1’174 | 41.660 | |
| 5 | 771 | 41.650 | |
| 3 | 502 | 41.640 | |
| 5 | 1’029 | 41.630 | |
| 8 | 1’910 | 41.620 | |
| 5 | 3’196 | 41.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’463 | 11’726 | 1:1.02 | 23.10.2026 16:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:20 | 41.710 | 50 |
| 16:26:58 | 41.710 | 130 |
| 16:26:58 | 41.710 | 70 |
| 16:26:48 | 41.710 | 117 |
| 16:26:37 | 41.720 | 199 |
| 16:26:02 | 41.680 | 200 |
| 16:25:50 | 41.660 | 163 |
| 16:25:50 | 41.660 | 37 |
| 16:25:41 | 41.670 | 44 |
| 16:25:20 | 41.680 | 5 |
| 16:25:07 | 41.690 | 43 |
| 16:25:07 | 41.690 | 1’197 |
| 16:25:05 | 41.670 | 50 |
| 16:25:03 | 41.680 | 127 |
| 16:24:46 | 41.670 | 92 |
| 16:24:22 | 41.670 | 1 |
| 16:23:28 | 41.630 | 100 |
| 16:22:43 | 41.670 | 31 |
| 16:22:43 | 41.670 | 13 |
| 16:22:43 | 41.670 | 88 |
| 16:22:43 | 41.670 | 220 |