Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 760 | 39.270 | |
| 7 | 1’549 | 39.260 | |
| 4 | 659 | 39.250 | |
| 7 | 1’099 | 39.240 | |
| 6 | 840 | 39.230 | |
| 8 | 1’386 | 39.220 | |
| 9 | 1’642 | 39.210 | |
| 8 | 1’370 | 39.200 | |
| 6 | 1’209 | 39.190 | |
| 5 | 780 | 39.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 493 | 39.160 | |
| 8 | 1’284 | 39.150 | |
| 6 | 1’092 | 39.140 | |
| 9 | 1’581 | 39.130 | |
| 6 | 1’219 | 39.120 | |
| 6 | 951 | 39.110 | |
| 6 | 1’353 | 39.100 | |
| 3 | 500 | 39.090 | |
| 5 | 1’201 | 39.080 | |
| 4 | 1’186 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’294 | 10’860 | 1:0.96 | 13.08.2026 13:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:14 | 39.170 | 31 |
| 13:48:14 | 39.175 | 12 |
| 13:48:14 | 39.175 | 31 |
| 13:48:11 | 39.170 | 17 |
| 13:48:11 | 39.170 | 34 |
| 13:48:11 | 39.170 | 28 |
| 13:48:11 | 39.170 | 51 |
| 13:48:06 | 39.170 | 33 |
| 13:48:06 | 39.170 | 399 |
| 13:47:38 | 39.170 | 90 |
| 13:47:38 | 39.175 | 12 |
| 13:47:38 | 39.175 | 90 |
| 13:47:17 | 39.180 | 262 |
| 13:47:00 | 39.170 | 16 |
| 13:46:03 | 39.180 | 410 |
| 13:46:03 | 39.170 | 145 |
| 13:45:57 | 39.170 | 207 |
| 13:45:57 | 39.170 | 28 |
| 13:45:57 | 39.170 | 28 |
| 13:45:46 | 39.160 | 350 |
| 13:45:46 | 39.160 | 500 |