Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’066 | 43.200 | |
| 5 | 716 | 43.190 | |
| 7 | 1’039 | 43.180 | |
| 5 | 733 | 43.170 | |
| 6 | 858 | 43.160 | |
| 6 | 1’055 | 43.150 | |
| 6 | 982 | 43.140 | |
| 6 | 931 | 43.130 | |
| 8 | 988 | 43.120 | |
| 3 | 354 | 43.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 43.090 | |
| 5 | 937 | 43.080 | |
| 6 | 1’029 | 43.070 | |
| 6 | 1’025 | 43.060 | |
| 8 | 1’231 | 43.050 | |
| 5 | 715 | 43.040 | |
| 5 | 730 | 43.030 | |
| 4 | 836 | 43.020 | |
| 4 | 894 | 43.010 | |
| 6 | 1’196 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’722 | 8’872 | 1:1.02 | 02.11.2026 09:45:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:31 | 43.100 | 45 |
| 09:45:15 | 43.100 | 6 |
| 09:45:09 | 43.090 | 188 |
| 09:45:09 | 43.090 | 751 |
| 09:45:05 | 43.070 | 71 |
| 09:44:48 | 43.100 | 110 |
| 09:44:27 | 43.120 | 3 |
| 09:44:23 | 43.120 | 63 |
| 09:44:13 | 43.110 | 90 |
| 09:44:08 | 43.110 | 71 |
| 09:44:06 | 43.120 | 163 |
| 09:44:02 | 43.120 | 30 |
| 09:43:50 | 43.120 | 63 |
| 09:43:07 | 43.140 | 123 |
| 09:43:07 | 43.140 | 74 |
| 09:42:43 | 43.140 | 94 |
| 09:42:28 | 43.130 | 21 |
| 09:42:28 | 43.130 | 41 |
| 09:42:28 | 43.140 | 93 |
| 09:41:16 | 43.130 | 29 |
| 09:41:09 | 43.130 | 71 |