Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 241 | 38.730 | |
| 1 | 09 | 38.720 | |
| 1 | 1’964 | 38.460 | |
| 1 | 114 | 38.340 | |
| 5 | 23’011 | 38.330 | |
| 4 | 8’552 | 38.050 | |
| 1 | 3’435 | 37.950 | |
| 1 | 2’197 | 37.760 | |
| 7 | 15’693 | 37.540 | |
| 42 | 46’739 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 81’782 | 0.000 | |
| 1 | 212 | 44.960 | |
| 9 | 7’909 | 41.480 | |
| 18 | 17’966 | 40.690 | |
| 1 | 23’368 | 40.320 | |
| 1 | 623 | 40.310 | |
| 7 | 11’656 | 40.300 | |
| 1 | 480 | 40.200 | |
| 1 | 250 | 40.100 | |
| 1 | 3’760 | 39.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’955 | 148’006 | 1:1.45 | 07.08.2026 17:29:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 39.510 | 1 |
| 17:29:41 | 39.500 | 10 |
| 17:29:30 | 39.510 | 16 |
| 17:29:30 | 39.510 | 327 |
| 17:29:30 | 39.510 | 1’191 |
| 17:29:30 | 39.520 | 7 |
| 17:29:30 | 39.520 | 262 |
| 17:29:30 | 39.530 | 500 |
| 17:29:29 | 39.520 | 64 |
| 17:29:29 | 39.520 | 64 |
| 17:29:00 | 39.530 | 772 |
| 17:29:00 | 39.530 | 40 |
| 17:28:45 | 39.520 | 2 |
| 17:28:39 | 39.520 | 111 |
| 17:28:12 | 39.520 | 269 |
| 17:28:10 | 39.520 | 14 |
| 17:28:10 | 39.520 | 466 |
| 17:28:00 | 39.530 | 182 |
| 17:27:32 | 39.520 | 269 |
| 17:27:11 | 39.520 | 3 |
| 17:26:56 | 39.520 | 269 |