Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 40.840 | |
| 3 | 740 | 40.780 | |
| 3 | 6’444 | 40.730 | |
| 5 | 16’113 | 40.710 | |
| 2 | 927 | 40.510 | |
| 1 | 431 | 40.090 | |
| 13 | 111’697 | 39.890 | |
| 1 | 4’458 | 39.880 | |
| 4 | 25’534 | 39.870 | |
| 33 | 154’394 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’385 | 41.870 | |
| 1 | 72 | 45.540 | |
| 1 | 463 | 45.370 | |
| 1 | 25 | 45.300 | |
| 1 | 3’949 | 44.940 | |
| 2 | 11’547 | 44.150 | |
| 17 | 40’899 | 44.070 | |
| 9 | 24’761 | 44.050 | |
| 2 | 4’563 | 43.630 | |
| 1 | 115 | 43.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 320’852 | 90’779 | 1:0.28 | 27.10.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:02 | 41.920 | 100 |
| 18:58:17 | 42.050 | 5 |
| 18:21:01 | 42.010 | 50 |
| 17:35:11 | 41.870 | 382’943 |
| 17:29:56 | 41.960 | 5 |
| 17:29:55 | 41.990 | 138 |
| 17:29:55 | 41.970 | 924 |
| 17:29:55 | 41.990 | 530 |
| 17:29:55 | 41.980 | 751 |
| 17:29:52 | 41.970 | 101 |
| 17:29:52 | 41.960 | 74 |
| 17:29:36 | 41.950 | 10 |
| 17:29:28 | 41.960 | 310 |
| 17:29:00 | 41.960 | 283 |
| 17:29:00 | 41.950 | 14 |
| 17:28:50 | 41.960 | 114 |
| 17:28:50 | 41.960 | 320 |
| 17:28:50 | 41.960 | 73 |
| 17:28:14 | 41.960 | 113 |
| 17:28:14 | 41.960 | 2 |
| 17:27:32 | 41.950 | 3 |