Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 948 | 35.300 | |
| 7 | 3’813 | 35.290 | |
| 9 | 1’582 | 35.280 | |
| 7 | 1’478 | 35.270 | |
| 9 | 2’036 | 35.260 | |
| 7 | 1’498 | 35.250 | |
| 9 | 1’656 | 35.240 | |
| 10 | 1’899 | 35.230 | |
| 8 | 1’148 | 35.220 | |
| 4 | 610 | 35.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 859 | 35.180 | |
| 6 | 1’817 | 35.170 | |
| 8 | 1’436 | 35.160 | |
| 8 | 1’359 | 35.150 | |
| 10 | 2’318 | 35.140 | |
| 8 | 1’486 | 35.130 | |
| 9 | 1’887 | 35.120 | |
| 8 | 1’998 | 35.110 | |
| 11 | 5’119 | 35.100 | |
| 4 | 933 | 35.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’668 | 19’212 | 1:1.15 | 13.07.2026 14:12:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:45 | 35.170 | 178 |
| 14:12:14 | 35.160 | 200 |
| 14:12:13 | 35.150 | 35 |
| 14:12:12 | 35.160 | 856 |
| 14:12:09 | 35.170 | 29 |
| 14:11:47 | 35.200 | 77 |
| 14:11:47 | 35.200 | 53 |
| 14:10:45 | 35.220 | 95 |
| 14:10:32 | 35.220 | 147 |
| 14:10:29 | 35.230 | 156 |
| 14:09:40 | 35.230 | 160 |
| 14:09:39 | 35.230 | 200 |
| 14:09:39 | 35.240 | 178 |
| 14:09:30 | 35.230 | 46 |
| 14:09:24 | 35.240 | 160 |
| 14:09:24 | 35.240 | 32 |
| 14:09:22 | 35.220 | 568 |
| 14:09:22 | 35.230 | 160 |
| 14:09:22 | 35.230 | 463 |
| 14:09:15 | 35.240 | 149 |
| 14:09:14 | 35.250 | 5 |