Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’771 | 39.260 | |
| 6 | 2’239 | 39.250 | |
| 5 | 1’251 | 39.240 | |
| 6 | 1’371 | 39.230 | |
| 6 | 2’214 | 39.220 | |
| 7 | 1’697 | 39.210 | |
| 7 | 1’281 | 39.200 | |
| 4 | 714 | 39.190 | |
| 5 | 871 | 39.180 | |
| 2 | 666 | 39.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’072 | 39.150 | |
| 6 | 925 | 39.140 | |
| 7 | 1’201 | 39.130 | |
| 8 | 3’114 | 39.120 | |
| 5 | 995 | 39.110 | |
| 4 | 709 | 39.100 | |
| 6 | 1’369 | 39.090 | |
| 5 | 1’250 | 39.080 | |
| 4 | 988 | 39.070 | |
| 4 | 865 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’075 | 12’488 | 1:0.89 | 18.08.2026 11:16:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:38 | 39.160 | 183 |
| 11:15:03 | 39.150 | 22 |
| 11:15:02 | 39.150 | 168 |
| 11:15:02 | 39.150 | 118 |
| 11:15:02 | 39.150 | 50 |
| 11:08:02 | 39.170 | 115 |
| 11:06:35 | 39.200 | 4 |
| 11:06:06 | 39.190 | 126 |
| 11:06:06 | 39.190 | 334 |
| 11:05:45 | 39.180 | 74 |
| 11:05:39 | 39.190 | 164 |
| 11:05:38 | 39.200 | 76 |
| 11:05:38 | 39.200 | 110 |
| 11:05:38 | 39.200 | 203 |
| 11:05:38 | 39.200 | 248 |
| 11:05:38 | 39.200 | 120 |
| 11:05:38 | 39.200 | 7 |
| 11:05:38 | 39.200 | 106 |
| 11:05:38 | 39.200 | 141 |
| 11:05:38 | 39.200 | 270 |
| 11:05:38 | 39.200 | 110 |