Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’887 | 34.190 | |
| 2 | 2’425 | 34.120 | |
| 1 | 651 | 33.850 | |
| 7 | 20’869 | 33.840 | |
| 1 | 59 | 33.500 | |
| 30 | 68’280 | 33.140 | |
| 1 | 388 | 32.830 | |
| 1 | 642 | 32.180 | |
| 1 | 1’125 | 32.090 | |
| 2 | 539 | 35.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 73 | 63’029 | 0.000 | |
| 2 | 18’827 | 39.960 | |
| 1 | 104 | 38.790 | |
| 1 | 220 | 38.670 | |
| 1 | 18 | 38.590 | |
| 1 | 03 | 38.420 | |
| 2 | 34’382 | 37.720 | |
| 1 | 1’125 | 37.670 | |
| 1 | 3’417 | 36.650 | |
| 1 | 7’085 | 36.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’865 | 128’210 | 1:1.30 | 16.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 35.160 | 453’115 |
| 17:29:30 | 34.880 | 568 |
| 17:29:22 | 34.890 | 30 |
| 17:29:00 | 34.900 | 57 |
| 17:28:19 | 34.880 | 175 |
| 17:28:19 | 34.900 | 1’111 |
| 17:28:03 | 34.890 | 58 |
| 17:28:03 | 34.890 | 132 |
| 17:28:03 | 34.890 | 29 |
| 17:28:02 | 34.890 | 116 |
| 17:27:41 | 34.890 | 14 |
| 17:27:37 | 34.890 | 138 |
| 17:27:15 | 34.880 | 269 |
| 17:26:56 | 34.860 | 186 |
| 17:26:44 | 34.880 | 711 |
| 17:26:36 | 34.890 | 337 |
| 17:26:36 | 34.890 | 194 |
| 17:26:20 | 34.900 | 466 |
| 17:26:00 | 34.910 | 113 |
| 17:26:00 | 34.910 | 535 |
| 17:25:55 | 34.900 | 183 |