Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 246 | 39.270 | |
| 4 | 565 | 39.260 | |
| 5 | 1’278 | 39.250 | |
| 3 | 497 | 39.240 | |
| 5 | 994 | 39.230 | |
| 6 | 1’287 | 39.220 | |
| 7 | 1’497 | 39.210 | |
| 7 | 1’296 | 39.200 | |
| 9 | 1’509 | 39.190 | |
| 2 | 454 | 39.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 746 | 39.160 | |
| 9 | 1’557 | 39.150 | |
| 5 | 892 | 39.140 | |
| 8 | 1’440 | 39.130 | |
| 7 | 1’347 | 39.120 | |
| 6 | 1’190 | 39.110 | |
| 3 | 552 | 39.100 | |
| 7 | 4’917 | 39.090 | |
| 2 | 252 | 39.080 | |
| 4 | 712 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’623 | 13’605 | 1:1.41 | 04.09.2026 13:13:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:13 | 39.160 | 25 |
| 13:12:20 | 39.160 | 561 |
| 13:12:19 | 39.150 | 146 |
| 13:12:19 | 39.160 | 420 |
| 13:12:19 | 39.170 | 90 |
| 13:12:19 | 39.180 | 84 |
| 13:12:19 | 39.190 | 901 |
| 13:12:19 | 39.180 | 161 |
| 13:12:19 | 39.180 | 88 |
| 13:12:19 | 39.190 | 584 |
| 13:12:19 | 39.200 | 235 |
| 13:12:16 | 39.190 | 406 |
| 13:12:16 | 39.180 | 398 |
| 13:10:31 | 39.160 | 176 |
| 13:10:31 | 39.160 | 178 |
| 13:10:31 | 39.160 | 23 |
| 13:09:35 | 39.160 | 145 |
| 13:09:35 | 39.170 | 169 |
| 13:09:35 | 39.170 | 65 |
| 13:03:41 | 39.170 | 65 |
| 13:03:26 | 39.150 | 554 |