Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’014 | 41.580 | |
| 3 | 283 | 41.570 | |
| 8 | 1’079 | 41.560 | |
| 7 | 1’966 | 41.550 | |
| 7 | 1’024 | 41.540 | |
| 6 | 959 | 41.530 | |
| 6 | 1’135 | 41.520 | |
| 6 | 1’012 | 41.510 | |
| 7 | 1’048 | 41.500 | |
| 6 | 983 | 41.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 318 | 41.470 | |
| 10 | 1’259 | 41.460 | |
| 8 | 1’363 | 41.450 | |
| 7 | 1’367 | 41.440 | |
| 7 | 1’259 | 41.430 | |
| 5 | 856 | 41.420 | |
| 3 | 461 | 41.410 | |
| 5 | 778 | 41.400 | |
| 4 | 902 | 41.390 | |
| 5 | 898 | 41.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’503 | 9’461 | 1:0.90 | 21.10.2026 12:49:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:19 | 41.490 | 123 |
| 12:49:19 | 41.490 | 220 |
| 12:48:03 | 41.470 | 76 |
| 12:46:21 | 41.440 | 339 |
| 12:46:13 | 41.430 | 2 |
| 12:46:10 | 41.430 | 3 |
| 12:45:12 | 41.470 | 475 |
| 12:43:09 | 41.480 | 2 |
| 12:42:43 | 41.480 | 638 |
| 12:42:43 | 41.480 | 127 |
| 12:40:36 | 41.490 | 2 |
| 12:40:09 | 41.480 | 83 |
| 12:40:09 | 41.480 | 38 |
| 12:40:02 | 41.490 | 153 |
| 12:40:02 | 41.490 | 86 |
| 12:39:58 | 41.490 | 306 |
| 12:39:58 | 41.490 | 244 |
| 12:39:43 | 41.490 | 126 |
| 12:39:43 | 41.500 | 542 |
| 12:37:50 | 41.520 | 176 |
| 12:37:50 | 41.520 | 176 |