Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’533 | 38.840 | |
| 8 | 1’725 | 38.830 | |
| 7 | 1’592 | 38.820 | |
| 7 | 1’257 | 38.810 | |
| 8 | 1’603 | 38.800 | |
| 7 | 1’648 | 38.790 | |
| 8 | 1’681 | 38.780 | |
| 9 | 1’807 | 38.770 | |
| 4 | 639 | 38.760 | |
| 2 | 163 | 38.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’027 | 38.730 | |
| 6 | 1’016 | 38.720 | |
| 5 | 1’431 | 38.710 | |
| 8 | 4’673 | 38.700 | |
| 7 | 1’663 | 38.690 | |
| 4 | 681 | 38.680 | |
| 6 | 1’347 | 38.670 | |
| 4 | 1’055 | 38.660 | |
| 3 | 433 | 38.650 | |
| 3 | 823 | 38.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’648 | 14’149 | 1:1.04 | 29.09.2026 15:51:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:32 | 38.750 | 136 |
| 15:51:32 | 38.750 | 2 |
| 15:51:32 | 38.750 | 25 |
| 15:51:10 | 38.750 | 82 |
| 15:51:06 | 38.760 | 616 |
| 15:50:23 | 38.770 | 206 |
| 15:50:23 | 38.770 | 47 |
| 15:50:05 | 38.770 | 165 |
| 15:49:39 | 38.780 | 67 |
| 15:49:25 | 38.780 | 55 |
| 15:49:23 | 38.760 | 438 |
| 15:49:23 | 38.760 | 59 |
| 15:49:23 | 38.760 | 235 |
| 15:48:54 | 38.770 | 50 |
| 15:48:53 | 38.760 | 428 |
| 15:48:51 | 38.770 | 102 |
| 15:48:51 | 38.770 | 127 |
| 15:48:35 | 38.770 | 39 |
| 15:48:35 | 38.760 | 92 |
| 15:48:35 | 38.770 | 7 |
| 15:48:34 | 38.780 | 115 |