Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 225 | 37.140 | |
| 1 | 11’725 | 36.880 | |
| 1 | 5’459 | 36.850 | |
| 1 | 1’278 | 36.670 | |
| 1 | 6’799 | 36.520 | |
| 3 | 4’157 | 36.510 | |
| 1 | 35 | 35.290 | |
| 3 | 1’603 | 34.560 | |
| 1 | 85 | 32.780 | |
| 77 | 213’341 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’947 | 38.260 | |
| 1 | 13’922 | 42.270 | |
| 2 | 1’941 | 40.350 | |
| 1 | 271 | 39.970 | |
| 1 | 2’247 | 39.960 | |
| 4 | 14’304 | 39.740 | |
| 21 | 181’407 | 39.580 | |
| 1 | 120 | 39.540 | |
| 1 | 527 | 39.420 | |
| 1 | 1’022 | 39.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244’707 | 219’708 | 1:0.90 | 08.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:12 | 38.290 | 250 |
| 21:54:12 | 38.290 | 250 |
| 21:23:56 | 38.310 | 70 |
| 19:55:44 | 38.410 | 500 |
| 18:20:10 | 38.370 | 20 |
| 17:35:25 | 38.260 | 562’369 |
| 17:29:52 | 38.430 | 100 |
| 17:29:51 | 38.430 | 156 |
| 17:29:49 | 38.430 | 640 |
| 17:29:48 | 38.440 | 91 |
| 17:29:48 | 38.440 | 402 |
| 17:29:34 | 38.440 | 688 |
| 17:29:30 | 38.440 | 516 |
| 17:29:27 | 38.430 | 174 |
| 17:29:27 | 38.430 | 12 |
| 17:29:00 | 38.440 | 825 |
| 17:29:00 | 38.450 | 28 |
| 17:28:22 | 38.440 | 811 |
| 17:27:55 | 38.420 | 55 |
| 17:27:38 | 38.420 | 7 |
| 17:27:37 | 38.420 | 31 |