Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’047 | 38.390 | |
| 1 | 139 | 38.070 | |
| 1 | 16 | 38.010 | |
| 7 | 36’222 | 37.990 | |
| 1 | 4’658 | 36.310 | |
| 1 | 180 | 36.020 | |
| 1 | 18 | 35.960 | |
| 1 | 13’888 | 35.820 | |
| 1 | 100 | 35.790 | |
| 1 | 533 | 39.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 196’874 | 0.000 | |
| 1 | 02 | 43.970 | |
| 3 | 7’232 | 41.970 | |
| 3 | 783 | 41.580 | |
| 10 | 63’833 | 41.440 | |
| 1 | 1’366 | 41.270 | |
| 1 | 1’366 | 41.260 | |
| 1 | 734 | 41.200 | |
| 2 | 1’599 | 41.190 | |
| 3 | 4’056 | 41.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’801 | 277’845 | 1:4.50 | 19.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:55 | 39.860 | 120 |
| 17:35:29 | 39.980 | 389’987 |
| 17:29:56 | 39.980 | 24 |
| 17:29:52 | 39.990 | 3 |
| 17:29:50 | 39.990 | 146 |
| 17:29:46 | 39.990 | 200 |
| 17:29:46 | 39.990 | 4 |
| 17:29:30 | 39.980 | 239 |
| 17:29:23 | 39.990 | 43 |
| 17:29:21 | 39.990 | 49 |
| 17:29:00 | 39.990 | 13 |
| 17:28:45 | 39.990 | 45 |
| 17:28:37 | 39.990 | 208 |
| 17:28:37 | 39.990 | 239 |
| 17:28:37 | 39.990 | 310 |
| 17:28:37 | 40.000 | 1’800 |
| 17:28:02 | 39.990 | 495 |
| 17:28:01 | 39.980 | 1 |
| 17:27:36 | 39.990 | 144 |
| 17:25:45 | 39.990 | 372 |
| 17:25:23 | 39.980 | 162 |