Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 559 | 41.980 | |
| 7 | 1’117 | 41.970 | |
| 7 | 5’406 | 41.960 | |
| 4 | 596 | 41.950 | |
| 6 | 1’063 | 41.940 | |
| 6 | 1’056 | 41.930 | |
| 6 | 948 | 41.920 | |
| 8 | 1’150 | 41.910 | |
| 8 | 1’069 | 41.900 | |
| 1 | 179 | 41.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 41.880 | |
| 4 | 758 | 41.870 | |
| 7 | 1’445 | 41.860 | |
| 7 | 1’434 | 41.850 | |
| 9 | 1’472 | 41.840 | |
| 5 | 1’073 | 41.830 | |
| 2 | 268 | 41.820 | |
| 4 | 615 | 41.810 | |
| 4 | 3’919 | 41.800 | |
| 5 | 1’121 | 41.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’143 | 12’107 | 1:0.92 | 27.10.2026 15:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:28 | 41.890 | 32 |
| 15:21:16 | 41.890 | 1’006 |
| 15:21:16 | 41.900 | 120 |
| 15:21:07 | 41.910 | 3 |
| 15:21:06 | 41.920 | 130 |
| 15:20:24 | 41.900 | 1’390 |
| 15:20:24 | 41.910 | 144 |
| 15:20:24 | 41.920 | 130 |
| 15:20:02 | 41.930 | 74 |
| 15:20:00 | 41.930 | 8 |
| 15:20:00 | 41.930 | 7 |
| 15:19:28 | 41.920 | 200 |
| 15:19:28 | 41.910 | 50 |
| 15:19:14 | 41.930 | 299 |
| 15:19:12 | 41.920 | 640 |
| 15:19:11 | 41.900 | 243 |
| 15:19:11 | 41.900 | 154 |
| 15:19:11 | 41.900 | 160 |
| 15:17:52 | 41.930 | 73 |
| 15:17:52 | 41.930 | 87 |
| 15:17:20 | 41.940 | 17 |