Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 40’401 | 40.620 | |
| 1 | 15’067 | 40.550 | |
| 1 | 172 | 40.540 | |
| 4 | 94’500 | 40.360 | |
| 1 | 2’439 | 40.240 | |
| 2 | 174 | 39.800 | |
| 8 | 105’404 | 39.780 | |
| 1 | 371 | 38.570 | |
| 1 | 81 | 38.540 | |
| 48 | 386’711 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’084 | 41.760 | |
| 1 | 33 | 45.460 | |
| 1 | 957 | 45.250 | |
| 2 | 32 | 44.910 | |
| 1 | 3’223 | 44.030 | |
| 5 | 12’927 | 43.960 | |
| 1 | 4’145 | 43.950 | |
| 1 | 1’916 | 43.600 | |
| 1 | 114 | 43.580 | |
| 1 | 1’484 | 43.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 645’320 | 27’915 | 1:0.04 | 22.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 41.760 | 861’855 |
| 17:29:59 | 41.870 | 417 |
| 17:29:59 | 41.860 | 159 |
| 17:29:51 | 41.860 | 408 |
| 17:29:45 | 41.880 | 241 |
| 17:29:45 | 41.880 | 107 |
| 17:29:41 | 41.880 | 339 |
| 17:29:40 | 41.870 | 253 |
| 17:29:40 | 41.870 | 769 |
| 17:29:33 | 41.880 | 20 |
| 17:29:33 | 41.880 | 1 |
| 17:29:30 | 41.880 | 223 |
| 17:29:30 | 41.880 | 259 |
| 17:29:30 | 41.870 | 44 |
| 17:29:21 | 41.880 | 375 |
| 17:29:21 | 41.890 | 259 |
| 17:29:21 | 41.880 | 459 |
| 17:29:00 | 41.880 | 2 |
| 17:28:59 | 41.880 | 416 |
| 17:28:51 | 41.880 | 482 |
| 17:28:32 | 41.880 | 266 |