Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’485 | 41.880 | |
| 5 | 822 | 41.870 | |
| 5 | 823 | 41.860 | |
| 6 | 828 | 41.850 | |
| 5 | 772 | 41.840 | |
| 6 | 1’083 | 41.830 | |
| 7 | 1’154 | 41.820 | |
| 8 | 1’164 | 41.810 | |
| 7 | 1’003 | 41.800 | |
| 3 | 377 | 41.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 41.780 | |
| 6 | 824 | 41.770 | |
| 7 | 1’028 | 41.760 | |
| 7 | 1’162 | 41.750 | |
| 6 | 1’045 | 41.740 | |
| 7 | 1’508 | 41.730 | |
| 8 | 1’145 | 41.720 | |
| 4 | 553 | 41.710 | |
| 6 | 822 | 41.700 | |
| 6 | 1’576 | 41.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’511 | 9’899 | 1:1.04 | 22.10.2026 11:19:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:45 | 41.790 | 130 |
| 11:19:42 | 41.790 | 130 |
| 11:19:33 | 41.800 | 57 |
| 11:19:33 | 41.800 | 65 |
| 11:19:23 | 41.800 | 45 |
| 11:17:01 | 41.770 | 242 |
| 11:17:00 | 41.780 | 13 |
| 11:17:00 | 41.780 | 50 |
| 11:17:00 | 41.780 | 27 |
| 11:16:09 | 41.770 | 297 |
| 11:16:02 | 41.780 | 240 |
| 11:14:16 | 41.770 | 174 |
| 11:14:03 | 41.780 | 53 |
| 11:13:57 | 41.780 | 53 |
| 11:13:48 | 41.760 | 85 |
| 11:13:48 | 41.760 | 43 |
| 11:13:48 | 41.760 | 24 |
| 11:13:01 | 41.740 | 4 |
| 11:12:58 | 41.750 | 332 |
| 11:11:14 | 41.730 | 1’123 |
| 11:10:45 | 41.740 | 24 |