Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 40’364 | 37.830 | |
| 1 | 7’090 | 37.730 | |
| 1 | 9’724 | 37.340 | |
| 1 | 184 | 37.330 | |
| 7 | 48’194 | 37.280 | |
| 1 | 69 | 35.540 | |
| 1 | 210 | 35.400 | |
| 2 | 517 | 35.370 | |
| 1 | 18 | 35.360 | |
| 75 | 140’906 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’476 | 39.130 | |
| 1 | 2’903 | 43.210 | |
| 2 | 298 | 43.200 | |
| 1 | 77 | 41.310 | |
| 2 | 19’666 | 41.250 | |
| 1 | 21 | 41.200 | |
| 2 | 26’245 | 40.860 | |
| 1 | 01 | 40.830 | |
| 1 | 81 | 40.590 | |
| 1 | 874 | 40.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247’276 | 51’642 | 1:0.21 | 31.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:00 | 39.320 | 250 |
| 17:35:02 | 39.130 | 524’111 |
| 17:29:48 | 39.290 | 10 |
| 17:29:30 | 39.280 | 52 |
| 17:29:22 | 39.300 | 2 |
| 17:29:11 | 39.290 | 386 |
| 17:29:11 | 39.290 | 86 |
| 17:29:11 | 39.290 | 388 |
| 17:29:11 | 39.290 | 388 |
| 17:29:00 | 39.290 | 74 |
| 17:28:54 | 39.280 | 52 |
| 17:28:54 | 39.280 | 157 |
| 17:28:46 | 39.280 | 242 |
| 17:28:45 | 39.270 | 730 |
| 17:28:34 | 39.270 | 572 |
| 17:28:12 | 39.260 | 388 |
| 17:28:12 | 39.260 | 231 |
| 17:28:12 | 39.260 | 1’523 |
| 17:27:32 | 39.280 | 388 |
| 17:26:53 | 39.270 | 18 |
| 17:26:53 | 39.270 | 114 |