Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’081 | 39.690 | |
| 6 | 1’439 | 39.680 | |
| 5 | 951 | 39.670 | |
| 6 | 924 | 39.660 | |
| 6 | 892 | 39.650 | |
| 8 | 1’492 | 39.640 | |
| 6 | 1’251 | 39.630 | |
| 9 | 1’495 | 39.620 | |
| 12 | 2’193 | 39.610 | |
| 8 | 1’337 | 39.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 746 | 39.580 | |
| 10 | 1’525 | 39.570 | |
| 6 | 1’208 | 39.560 | |
| 7 | 1’507 | 39.550 | |
| 7 | 1’524 | 39.540 | |
| 5 | 941 | 39.530 | |
| 3 | 795 | 39.520 | |
| 4 | 1’112 | 39.510 | |
| 5 | 1’171 | 39.500 | |
| 3 | 785 | 39.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’055 | 11’314 | 1:0.87 | 14.08.2026 15:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:29 | 39.600 | 90 |
| 15:18:02 | 39.610 | 926 |
| 15:18:02 | 39.610 | 144 |
| 15:16:56 | 39.610 | 78 |
| 15:16:56 | 39.600 | 153 |
| 15:16:56 | 39.600 | 8 |
| 15:16:28 | 39.590 | 16 |
| 15:16:28 | 39.590 | 22 |
| 15:15:31 | 39.580 | 2 |
| 15:15:18 | 39.590 | 150 |
| 15:15:18 | 39.590 | 9 |
| 15:15:18 | 39.590 | 179 |
| 15:15:18 | 39.590 | 6 |
| 15:15:18 | 39.590 | 177 |
| 15:15:18 | 39.600 | 551 |
| 15:14:45 | 39.610 | 87 |
| 15:14:45 | 39.610 | 658 |
| 15:14:12 | 39.630 | 27 |
| 15:12:18 | 39.620 | 434 |
| 15:11:54 | 39.620 | 1 |
| 15:11:37 | 39.620 | 125 |