Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 796 | 39.400 | |
| 6 | 1’681 | 39.390 | |
| 5 | 948 | 39.380 | |
| 3 | 511 | 39.370 | |
| 3 | 592 | 39.360 | |
| 4 | 858 | 39.350 | |
| 6 | 1’395 | 39.340 | |
| 6 | 1’409 | 39.330 | |
| 7 | 1’347 | 39.320 | |
| 8 | 1’321 | 39.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 39.290 | |
| 9 | 1’334 | 39.280 | |
| 7 | 2’378 | 39.270 | |
| 7 | 1’179 | 39.260 | |
| 9 | 1’572 | 39.250 | |
| 5 | 1’020 | 39.240 | |
| 5 | 759 | 39.230 | |
| 6 | 1’417 | 39.220 | |
| 4 | 738 | 39.210 | |
| 6 | 1’348 | 39.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’858 | 11’845 | 1:1.09 | 13.08.2026 12:23:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:45 | 39.260 | 496 |
| 12:12:41 | 39.255 | 280 |
| 12:10:00 | 39.260 | 7 |
| 12:09:44 | 39.270 | 153 |
| 12:09:30 | 39.280 | 27 |
| 12:07:37 | 39.280 | 231 |
| 12:07:00 | 39.280 | 516 |
| 12:07:00 | 39.280 | 35 |
| 12:02:30 | 39.270 | 313 |
| 12:02:30 | 39.260 | 123 |
| 12:02:30 | 39.250 | 198 |
| 12:02:15 | 39.260 | 1’000 |
| 12:00:57 | 39.260 | 90 |
| 11:59:57 | 39.260 | 253 |
| 11:59:48 | 39.270 | 92 |
| 11:59:48 | 39.270 | 220 |
| 11:59:48 | 39.260 | 511 |
| 11:59:48 | 39.260 | 1’010 |
| 11:59:48 | 39.260 | 35 |
| 11:59:48 | 39.260 | 114 |
| 11:54:57 | 39.230 | 141 |