Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 969 | 37.710 | |
| 4 | 454 | 37.700 | |
| 6 | 4’632 | 37.690 | |
| 4 | 439 | 37.680 | |
| 7 | 1’150 | 37.670 | |
| 6 | 1’442 | 37.660 | |
| 7 | 1’136 | 37.650 | |
| 5 | 734 | 37.640 | |
| 4 | 494 | 37.630 | |
| 1 | 46 | 37.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 703 | 37.600 | |
| 6 | 901 | 37.590 | |
| 7 | 1’101 | 37.580 | |
| 5 | 800 | 37.570 | |
| 5 | 958 | 37.560 | |
| 5 | 1’210 | 37.550 | |
| 5 | 4’721 | 37.540 | |
| 4 | 672 | 37.530 | |
| 4 | 657 | 37.520 | |
| 5 | 1’151 | 37.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’496 | 12’874 | 1:1.12 | 25.09.2026 09:42:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:49 | 37.610 | 185 |
| 09:42:39 | 37.600 | 42 |
| 09:42:23 | 37.590 | 550 |
| 09:42:19 | 37.595 | 58 |
| 09:42:08 | 37.600 | 13 |
| 09:42:08 | 37.630 | 535 |
| 09:42:04 | 37.650 | 93 |
| 09:42:04 | 37.660 | 582 |
| 09:41:29 | 37.690 | 235 |
| 09:41:29 | 37.680 | 300 |
| 09:40:32 | 37.680 | 5 |
| 09:40:30 | 37.690 | 94 |
| 09:40:30 | 37.690 | 46 |
| 09:40:30 | 37.690 | 46 |
| 09:40:30 | 37.690 | 160 |
| 09:40:30 | 37.695 | 383 |
| 09:40:30 | 37.700 | 383 |
| 09:37:55 | 37.670 | 553 |
| 09:35:22 | 37.620 | 383 |
| 09:34:18 | 37.610 | 211 |
| 09:34:12 | 37.620 | 183 |