Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’027 | 33.560 | |
| 1 | 871 | 33.500 | |
| 1 | 119 | 33.490 | |
| 1 | 26 | 33.480 | |
| 1 | 01 | 33.260 | |
| 2 | 11’274 | 33.240 | |
| 1 | 49 | 33.000 | |
| 5 | 20’308 | 32.890 | |
| 1 | 3’786 | 30.940 | |
| 61 | 394’745 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’827 | 34.590 | |
| 1 | 1’541 | 38.290 | |
| 1 | 33’540 | 37.250 | |
| 9 | 20’830 | 36.350 | |
| 1 | 3’387 | 36.270 | |
| 1 | 01 | 36.060 | |
| 1 | 01 | 35.990 | |
| 1 | 524 | 35.850 | |
| 1 | 1’086 | 35.750 | |
| 27 | 116’114 | 35.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437’206 | 183’851 | 1:0.42 | 10.07.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:34 | 34.980 | 34 |
| 17:35:20 | 34.590 | 573’417 |
| 17:29:56 | 34.620 | 1 |
| 17:29:50 | 34.620 | 9 |
| 17:29:43 | 34.620 | 746 |
| 17:29:40 | 34.610 | 14 |
| 17:29:40 | 34.610 | 273 |
| 17:29:30 | 34.590 | 259 |
| 17:29:30 | 34.600 | 314 |
| 17:29:22 | 34.610 | 29 |
| 17:29:19 | 34.610 | 314 |
| 17:29:17 | 34.610 | 14 |
| 17:29:17 | 34.610 | 854 |
| 17:29:17 | 34.610 | 121 |
| 17:29:10 | 34.620 | 180 |
| 17:29:10 | 34.620 | 19 |
| 17:29:10 | 34.620 | 408 |
| 17:29:00 | 34.630 | 54 |
| 17:28:18 | 34.630 | 1’611 |
| 17:27:54 | 34.620 | 121 |
| 17:27:36 | 34.630 | 9 |