Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 475 | 49.050 | |
| 8 | 1’177 | 49.040 | |
| 7 | 1’044 | 49.030 | |
| 7 | 970 | 49.020 | |
| 7 | 1’004 | 49.010 | |
| 9 | 1’219 | 49.000 | |
| 7 | 1’216 | 48.990 | |
| 8 | 1’172 | 48.980 | |
| 7 | 1’062 | 48.970 | |
| 3 | 522 | 48.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 630 | 48.930 | |
| 6 | 926 | 48.920 | |
| 6 | 888 | 48.910 | |
| 7 | 1’044 | 48.900 | |
| 9 | 1’465 | 48.890 | |
| 6 | 858 | 48.880 | |
| 9 | 1’205 | 48.870 | |
| 3 | 351 | 48.860 | |
| 4 | 524 | 48.850 | |
| 5 | 794 | 48.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’861 | 8’685 | 1:0.88 | 22.10.2025 10:52:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:39 | 48.940 | 28 |
| 10:52:39 | 48.940 | 91 |
| 10:52:28 | 48.940 | 124 |
| 10:52:28 | 48.940 | 338 |
| 10:52:28 | 48.950 | 2 |
| 10:51:34 | 48.950 | 395 |
| 10:51:13 | 48.940 | 310 |
| 10:51:13 | 48.940 | 41 |
| 10:51:13 | 48.940 | 2 |
| 10:49:03 | 48.960 | 69 |
| 10:48:32 | 48.940 | 200 |
| 10:48:25 | 48.960 | 28 |
| 10:48:25 | 48.960 | 1 |
| 10:48:07 | 48.960 | 28 |
| 10:48:07 | 48.960 | 108 |
| 10:48:07 | 48.960 | 160 |
| 10:48:05 | 48.970 | 24 |
| 10:48:05 | 48.960 | 586 |
| 10:48:05 | 48.950 | 105 |
| 10:48:05 | 48.940 | 167 |
| 10:47:26 | 48.960 | 23 |