Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’578 | 34.930 | |
| 10 | 2’563 | 34.920 | |
| 7 | 1’468 | 34.910 | |
| 8 | 1’794 | 34.900 | |
| 8 | 1’596 | 34.890 | |
| 9 | 2’081 | 34.880 | |
| 10 | 2’145 | 34.870 | |
| 10 | 2’030 | 34.860 | |
| 10 | 2’058 | 34.850 | |
| 1 | 269 | 34.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 910 | 34.820 | |
| 8 | 1’650 | 34.810 | |
| 8 | 1’750 | 34.800 | |
| 10 | 2’360 | 34.790 | |
| 11 | 2’258 | 34.780 | |
| 7 | 1’378 | 34.770 | |
| 6 | 1’676 | 34.760 | |
| 9 | 3’637 | 34.750 | |
| 7 | 4’653 | 34.740 | |
| 4 | 709 | 34.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’582 | 20’981 | 1:1.07 | 16.07.2026 14:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:13 | 34.860 | 302 |
| 14:57:27 | 34.860 | 239 |
| 14:57:01 | 34.850 | 170 |
| 14:56:06 | 34.850 | 143 |
| 14:55:18 | 34.860 | 690 |
| 14:55:18 | 34.860 | 106 |
| 14:54:46 | 34.880 | 23 |
| 14:53:28 | 34.860 | 23 |
| 14:53:28 | 34.860 | 28 |
| 14:53:28 | 34.860 | 56 |
| 14:53:28 | 34.860 | 179 |
| 14:52:04 | 34.840 | 442 |
| 14:51:48 | 34.800 | 841 |
| 14:51:48 | 34.790 | 345 |
| 14:50:24 | 34.780 | 27 |
| 14:49:20 | 34.790 | 6 |
| 14:48:35 | 34.770 | 390 |
| 14:48:35 | 34.780 | 302 |
| 14:48:07 | 34.780 | 74 |
| 14:47:31 | 34.770 | 10 |
| 14:47:30 | 34.760 | 117 |