Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91’754 | 34.350 | |
| 1 | 1’368 | 34.320 | |
| 1 | 868 | 33.980 | |
| 1 | 1’000 | 33.820 | |
| 1 | 245 | 33.670 | |
| 7 | 1’494 | 33.650 | |
| 1 | 4’057 | 33.640 | |
| 1 | 654 | 32.780 | |
| 1 | 965 | 31.880 | |
| 50 | 213’331 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 892 | 35.350 | |
| 1 | 125 | 38.630 | |
| 2 | 3’257 | 37.620 | |
| 1 | 5’203 | 37.570 | |
| 1 | 09 | 37.240 | |
| 7 | 127’428 | 37.190 | |
| 1 | 610 | 37.180 | |
| 9 | 6’665 | 36.950 | |
| 1 | 98’026 | 36.870 | |
| 9 | 8’062 | 36.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 315’736 | 250’277 | 1:0.79 | 20.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:25 | 35.490 | 20 |
| 17:35:03 | 35.350 | 306 |
| 17:35:03 | 35.350 | 1’197 |
| 17:35:03 | 35.350 | 531’850 |
| 17:29:52 | 35.420 | 41 |
| 17:29:46 | 35.410 | 170 |
| 17:29:44 | 35.410 | 100 |
| 17:29:38 | 35.400 | 3 |
| 17:29:37 | 35.400 | 99 |
| 17:29:36 | 35.400 | 905 |
| 17:29:36 | 35.400 | 4 |
| 17:29:30 | 35.410 | 419 |
| 17:29:14 | 35.390 | 86 |
| 17:29:10 | 35.400 | 141 |
| 17:29:05 | 35.400 | 92 |
| 17:29:05 | 35.400 | 422 |
| 17:29:05 | 35.400 | 5 |
| 17:28:43 | 35.410 | 132 |
| 17:28:43 | 35.410 | 294 |
| 17:28:43 | 35.410 | 44 |
| 17:28:43 | 35.410 | 5 |