Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’852 | 39.160 | |
| 3 | 798 | 39.150 | |
| 6 | 1’071 | 39.140 | |
| 4 | 652 | 39.130 | |
| 6 | 952 | 39.120 | |
| 6 | 1’067 | 39.110 | |
| 7 | 1’315 | 39.100 | |
| 6 | 1’011 | 39.090 | |
| 5 | 720 | 39.080 | |
| 4 | 435 | 39.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 39.050 | |
| 6 | 593 | 39.040 | |
| 7 | 1’026 | 39.030 | |
| 5 | 903 | 39.020 | |
| 6 | 1’081 | 39.010 | |
| 9 | 1’859 | 39.000 | |
| 6 | 849 | 38.990 | |
| 5 | 804 | 38.980 | |
| 5 | 809 | 38.970 | |
| 6 | 1’504 | 38.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’873 | 9’666 | 1:0.98 | 13.08.2026 10:03:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:39 | 39.060 | 511 |
| 10:03:39 | 39.070 | 145 |
| 10:03:05 | 39.080 | 33 |
| 10:02:02 | 39.040 | 132 |
| 10:02:02 | 39.040 | 289 |
| 10:02:02 | 39.040 | 31 |
| 10:02:02 | 39.040 | 151 |
| 10:01:00 | 39.020 | 38 |
| 10:00:00 | 39.020 | 644 |
| 10:00:00 | 39.010 | 510 |
| 09:59:31 | 38.990 | 44 |
| 09:59:31 | 38.990 | 24 |
| 09:59:31 | 38.990 | 997 |
| 09:57:30 | 39.010 | 500 |
| 09:57:18 | 39.000 | 588 |
| 09:57:16 | 39.000 | 222 |
| 09:57:16 | 39.000 | 156 |
| 09:57:16 | 39.000 | 159 |
| 09:57:16 | 39.000 | 148 |
| 09:57:16 | 39.000 | 146 |
| 09:57:16 | 39.000 | 140 |