Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 238 | 34.410 | |
| 1 | 250 | 34.400 | |
| 3 | 2’071 | 34.390 | |
| 5 | 2’024 | 34.380 | |
| 4 | 1’223 | 34.370 | |
| 1 | 240 | 34.360 | |
| 2 | 403 | 34.350 | |
| 2 | 497 | 34.340 | |
| 2 | 496 | 34.330 | |
| 4 | 926 | 34.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’240 | 34.230 | |
| 6 | 901 | 34.290 | |
| 4 | 792 | 34.280 | |
| 3 | 595 | 34.270 | |
| 2 | 291 | 34.260 | |
| 1 | 257 | 34.250 | |
| 2 | 860 | 34.240 | |
| 1 | 241 | 34.230 | |
| 2 | 1’409 | 34.220 | |
| 1 | 240 | 34.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’368 | 7’826 | 1:0.94 | 20.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 34.230 | 430’111 |
| 17:29:58 | 34.310 | 369 |
| 17:29:47 | 34.310 | 221 |
| 17:29:30 | 34.320 | 22 |
| 17:29:15 | 34.300 | 899 |
| 17:29:15 | 34.300 | 307 |
| 17:29:15 | 34.300 | 654 |
| 17:29:00 | 34.310 | 556 |
| 17:29:00 | 34.310 | 177 |
| 17:29:00 | 34.310 | 41 |
| 17:28:36 | 34.300 | 100 |
| 17:28:35 | 34.300 | 220 |
| 17:28:35 | 34.300 | 403 |
| 17:28:35 | 34.300 | 157 |
| 17:28:18 | 34.310 | 90 |
| 17:28:18 | 34.310 | 516 |
| 17:28:04 | 34.310 | 662 |
| 17:27:56 | 34.300 | 134 |
| 17:27:41 | 34.305 | 207 |
| 17:27:41 | 34.305 | 210 |
| 17:27:39 | 34.310 | 563 |