Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’407 | 39.950 | |
| 6 | 2’873 | 39.940 | |
| 6 | 1’739 | 39.930 | |
| 8 | 1’727 | 39.920 | |
| 7 | 1’699 | 39.910 | |
| 8 | 1’934 | 39.900 | |
| 10 | 2’406 | 39.890 | |
| 7 | 1’788 | 39.880 | |
| 5 | 1’140 | 39.870 | |
| 1 | 289 | 39.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’352 | 39.840 | |
| 9 | 2’316 | 39.830 | |
| 9 | 1’721 | 39.820 | |
| 10 | 2’409 | 39.810 | |
| 9 | 2’151 | 39.800 | |
| 8 | 2’263 | 39.790 | |
| 5 | 1’349 | 39.780 | |
| 7 | 1’735 | 39.770 | |
| 7 | 1’785 | 39.760 | |
| 7 | 1’922 | 39.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’002 | 19’003 | 1:1.12 | 20.08.2026 16:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:50 | 39.830 | 285 |
| 16:27:09 | 39.810 | 37 |
| 16:27:01 | 39.810 | 54 |
| 16:27:01 | 39.820 | 120 |
| 16:27:01 | 39.825 | 52 |
| 16:26:59 | 39.825 | 191 |
| 16:26:45 | 39.830 | 81 |
| 16:26:45 | 39.830 | 58 |
| 16:26:45 | 39.830 | 54 |
| 16:26:45 | 39.830 | 28 |
| 16:26:45 | 39.840 | 160 |
| 16:26:39 | 39.840 | 160 |
| 16:26:24 | 39.850 | 27 |
| 16:25:19 | 39.840 | 394 |
| 16:25:02 | 39.840 | 74 |
| 16:25:02 | 39.850 | 196 |
| 16:25:02 | 39.850 | 126 |
| 16:22:59 | 39.850 | 7 |
| 16:20:23 | 39.900 | 171 |
| 16:20:23 | 39.900 | 70 |
| 16:18:50 | 39.900 | 44 |