Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 173 | 36.530 | |
| 1 | 200 | 36.380 | |
| 1 | 377 | 36.280 | |
| 32 | 293’228 | 35.930 | |
| 6 | 11’906 | 35.910 | |
| 1 | 456 | 34.810 | |
| 1 | 13 | 34.780 | |
| 1 | 49 | 34.020 | |
| 1 | 1’009 | 33.930 | |
| 43 | 100’630 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’918 | 37.790 | |
| 1 | 16 | 41.580 | |
| 1 | 969 | 41.540 | |
| 1 | 13 | 40.820 | |
| 1 | 162 | 40.800 | |
| 2 | 6’264 | 40.550 | |
| 1 | 7’558 | 39.700 | |
| 6 | 24’945 | 39.690 | |
| 1 | 93 | 39.670 | |
| 1 | 174 | 39.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 408’041 | 42’112 | 1:0.10 | 25.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:17 | 37.760 | 9 |
| 17:35:13 | 37.790 | 548’095 |
| 17:29:56 | 37.800 | 63 |
| 17:29:45 | 37.810 | 169 |
| 17:29:45 | 37.820 | 940 |
| 17:29:45 | 37.810 | 869 |
| 17:29:36 | 37.800 | 237 |
| 17:29:30 | 37.800 | 298 |
| 17:29:28 | 37.800 | 188 |
| 17:29:27 | 37.800 | 120 |
| 17:29:27 | 37.800 | 184 |
| 17:29:27 | 37.800 | 1’042 |
| 17:29:21 | 37.790 | 122 |
| 17:29:21 | 37.790 | 272 |
| 17:29:07 | 37.790 | 349 |
| 17:29:02 | 37.800 | 804 |
| 17:29:01 | 37.790 | 1’650 |
| 17:28:58 | 37.780 | 196 |
| 17:28:54 | 37.780 | 251 |
| 17:28:54 | 37.780 | 359 |
| 17:28:46 | 37.790 | 593 |