Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 172 | 34.020 | |
| 10 | 44’096 | 33.950 | |
| 1 | 7’873 | 33.600 | |
| 1 | 1’404 | 33.320 | |
| 5 | 30’946 | 33.250 | |
| 1 | 459 | 33.170 | |
| 1 | 476 | 32.880 | |
| 1 | 90 | 32.720 | |
| 1 | 157 | 31.510 | |
| 54 | 102’395 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 35.060 | |
| 2 | 16’922 | 37.310 | |
| 1 | 377 | 37.090 | |
| 1 | 294 | 37.080 | |
| 1 | 02 | 36.830 | |
| 1 | 4’486 | 36.760 | |
| 7 | 11’755 | 36.730 | |
| 2 | 11’050 | 36.360 | |
| 8 | 10’400 | 36.230 | |
| 1 | 1’422 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 188’068 | 56’712 | 1:0.30 | 24.07.2026 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:32 | 34.970 | 30 |
| 19:47:08 | 34.990 | 4 |
| 17:42:22 | 34.990 | 142 |
| 17:36:02 | 35.060 | 195 |
| 17:36:02 | 35.060 | 380 |
| 17:36:01 | 35.060 | 380 |
| 17:35:22 | 35.060 | 264’844 |
| 17:29:30 | 34.990 | 628 |
| 17:29:30 | 34.990 | 435 |
| 17:29:00 | 34.970 | 70 |
| 17:28:55 | 34.980 | 818 |
| 17:28:55 | 34.980 | 448 |
| 17:28:54 | 34.970 | 3 |
| 17:28:49 | 34.980 | 446 |
| 17:28:19 | 34.990 | 205 |
| 17:27:56 | 34.990 | 356 |
| 17:27:56 | 34.990 | 452 |
| 17:27:22 | 34.980 | 493 |
| 17:26:49 | 34.980 | 898 |
| 17:26:20 | 34.970 | 813 |
| 17:26:12 | 34.960 | 289 |