Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’528 | 39.700 | |
| 5 | 731 | 39.690 | |
| 4 | 1’006 | 39.680 | |
| 4 | 596 | 39.670 | |
| 4 | 589 | 39.660 | |
| 7 | 1’130 | 39.650 | |
| 8 | 1’618 | 39.640 | |
| 8 | 2’029 | 39.630 | |
| 9 | 1’331 | 39.620 | |
| 5 | 732 | 39.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 387 | 39.590 | |
| 6 | 853 | 39.580 | |
| 5 | 885 | 39.570 | |
| 6 | 1’124 | 39.560 | |
| 9 | 1’385 | 39.550 | |
| 6 | 943 | 39.540 | |
| 7 | 1’187 | 39.530 | |
| 4 | 460 | 39.520 | |
| 4 | 1’008 | 39.510 | |
| 4 | 545 | 39.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’290 | 8’777 | 1:0.71 | 07.08.2026 11:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:26 | 39.600 | 297 |
| 11:44:06 | 39.590 | 5 |
| 11:43:30 | 39.600 | 129 |
| 11:43:30 | 39.610 | 1’040 |
| 11:42:06 | 39.610 | 1 |
| 11:42:06 | 39.610 | 8 |
| 11:42:06 | 39.600 | 2’267 |
| 11:42:06 | 39.590 | 404 |
| 11:40:11 | 39.580 | 251 |
| 11:40:11 | 39.580 | 47 |
| 11:38:47 | 39.570 | 332 |
| 11:36:02 | 39.560 | 200 |
| 11:35:55 | 39.540 | 100 |
| 11:33:58 | 39.550 | 121 |
| 11:33:58 | 39.550 | 57 |
| 11:32:06 | 39.560 | 200 |
| 11:32:06 | 39.560 | 309 |
| 11:31:39 | 39.560 | 37 |
| 11:31:39 | 39.560 | 133 |
| 11:31:18 | 39.550 | 122 |
| 11:29:42 | 39.550 | 31 |