Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 38.930 | |
| 1 | 1’836 | 38.900 | |
| 1 | 9’623 | 38.730 | |
| 1 | 3’972 | 38.650 | |
| 1 | 1’380 | 38.590 | |
| 7 | 15’610 | 38.550 | |
| 1 | 894 | 38.490 | |
| 1 | 264 | 37.780 | |
| 1 | 109 | 36.910 | |
| 1 | 10 | 39.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’363 | 39.700 | |
| 1 | 08 | 43.790 | |
| 2 | 143 | 43.710 | |
| 1 | 01 | 41.940 | |
| 1 | 2’805 | 41.730 | |
| 3 | 2’546 | 41.720 | |
| 1 | 96 | 41.660 | |
| 1 | 351 | 41.650 | |
| 1 | 07 | 41.400 | |
| 4 | 4’733 | 41.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’016 | 12’053 | 1:0.35 | 25.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:07 | 39.890 | 25 |
| 17:35:53 | 39.700 | 1’363 |
| 17:35:44 | 39.700 | 1’353 |
| 17:35:44 | 39.700 | 10 |
| 17:35:23 | 39.700 | 336’045 |
| 17:29:34 | 39.740 | 117 |
| 17:29:33 | 39.750 | 500 |
| 17:29:30 | 39.750 | 322 |
| 17:29:30 | 39.750 | 337 |
| 17:29:30 | 39.750 | 313 |
| 17:29:29 | 39.740 | 80 |
| 17:29:29 | 39.730 | 76 |
| 17:29:29 | 39.730 | 267 |
| 17:29:23 | 39.740 | 311 |
| 17:29:23 | 39.750 | 311 |
| 17:29:00 | 39.740 | 128 |
| 17:28:50 | 39.740 | 63 |
| 17:28:28 | 39.750 | 444 |
| 17:28:27 | 39.750 | 79 |
| 17:28:27 | 39.750 | 40 |
| 17:28:19 | 39.760 | 272 |