Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’485 | 41.990 | |
| 5 | 625 | 41.980 | |
| 5 | 1’065 | 41.970 | |
| 6 | 2’209 | 41.960 | |
| 6 | 898 | 41.950 | |
| 6 | 929 | 41.940 | |
| 6 | 914 | 41.930 | |
| 6 | 925 | 41.920 | |
| 6 | 937 | 41.910 | |
| 2 | 155 | 41.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 41.890 | |
| 6 | 1’124 | 41.880 | |
| 7 | 1’206 | 41.870 | |
| 4 | 654 | 41.860 | |
| 6 | 912 | 41.850 | |
| 4 | 432 | 41.840 | |
| 4 | 605 | 41.830 | |
| 3 | 485 | 41.820 | |
| 4 | 964 | 41.810 | |
| 4 | 973 | 41.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’142 | 7’495 | 1:0.74 | 22.10.2026 13:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:04 | 41.870 | 85 |
| 13:41:58 | 41.870 | 94 |
| 13:41:58 | 41.880 | 95 |
| 13:41:25 | 41.900 | 50 |
| 13:41:20 | 41.880 | 129 |
| 13:41:20 | 41.880 | 71 |
| 13:41:18 | 41.870 | 169 |
| 13:39:59 | 41.860 | 173 |
| 13:39:37 | 41.860 | 7 |
| 13:39:10 | 41.860 | 180 |
| 13:39:00 | 41.860 | 87 |
| 13:39:00 | 41.860 | 99 |
| 13:38:32 | 41.860 | 186 |
| 13:38:23 | 41.870 | 36 |
| 13:38:14 | 41.860 | 2 |
| 13:38:12 | 41.850 | 6 |
| 13:37:19 | 41.850 | 13 |
| 13:37:19 | 41.850 | 105 |
| 13:35:08 | 41.870 | 13 |
| 13:35:08 | 41.870 | 13 |
| 13:34:19 | 41.880 | 132 |