Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’402 | 39.170 | |
| 7 | 1’070 | 39.160 | |
| 7 | 977 | 39.150 | |
| 7 | 1’032 | 39.140 | |
| 5 | 654 | 39.130 | |
| 6 | 997 | 39.120 | |
| 7 | 1’336 | 39.110 | |
| 7 | 1’047 | 39.100 | |
| 8 | 1’919 | 39.090 | |
| 12 | 2’014 | 39.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’186 | 39.050 | |
| 6 | 1’125 | 39.040 | |
| 7 | 1’429 | 39.030 | |
| 8 | 1’921 | 39.020 | |
| 7 | 1’192 | 39.010 | |
| 4 | 536 | 39.000 | |
| 7 | 1’715 | 38.990 | |
| 4 | 485 | 38.980 | |
| 6 | 1’430 | 38.970 | |
| 3 | 1’756 | 38.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’448 | 12’775 | 1:1.03 | 10.08.2026 11:49:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:04 | 39.060 | 20 |
| 11:49:24 | 39.080 | 1 |
| 11:49:24 | 39.080 | 2 |
| 11:47:55 | 39.100 | 100 |
| 11:47:29 | 39.090 | 110 |
| 11:47:23 | 39.090 | 5 |
| 11:47:21 | 39.100 | 306 |
| 11:47:20 | 39.110 | 62 |
| 11:47:20 | 39.110 | 29 |
| 11:47:16 | 39.120 | 50 |
| 11:47:16 | 39.120 | 28 |
| 11:47:16 | 39.120 | 11 |
| 11:46:26 | 39.120 | 79 |
| 11:46:26 | 39.120 | 7 |
| 11:45:38 | 39.120 | 19 |
| 11:45:12 | 39.110 | 15 |
| 11:45:12 | 39.115 | 45 |
| 11:45:12 | 39.120 | 400 |
| 11:43:41 | 39.110 | 8 |
| 11:43:41 | 39.115 | 55 |
| 11:43:41 | 39.120 | 74 |