Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’713 | 35.280 | |
| 6 | 1’733 | 35.270 | |
| 7 | 1’711 | 35.260 | |
| 8 | 2’013 | 35.250 | |
| 9 | 2’454 | 35.240 | |
| 8 | 1’995 | 35.230 | |
| 8 | 1’955 | 35.220 | |
| 9 | 3’150 | 35.210 | |
| 12 | 2’283 | 35.200 | |
| 5 | 592 | 35.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 35.170 | |
| 7 | 1’492 | 35.160 | |
| 7 | 1’591 | 35.150 | |
| 9 | 2’042 | 35.140 | |
| 9 | 2’024 | 35.130 | |
| 9 | 1’910 | 35.120 | |
| 10 | 2’039 | 35.110 | |
| 11 | 2’247 | 35.100 | |
| 9 | 1’954 | 35.090 | |
| 8 | 1’825 | 35.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’599 | 17’352 | 1:0.77 | 13.07.2026 12:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:37 | 35.150 | 129 |
| 12:34:34 | 35.150 | 129 |
| 12:34:32 | 35.160 | 145 |
| 12:34:29 | 35.170 | 149 |
| 12:34:27 | 35.170 | 145 |
| 12:34:08 | 35.180 | 174 |
| 12:34:08 | 35.180 | 1’044 |
| 12:31:47 | 35.150 | 285 |
| 12:31:36 | 35.170 | 183 |
| 12:30:42 | 35.180 | 228 |
| 12:29:44 | 35.150 | 153 |
| 12:29:40 | 35.130 | 156 |
| 12:29:40 | 35.140 | 1’268 |
| 12:29:40 | 35.130 | 829 |
| 12:29:40 | 35.120 | 1’901 |
| 12:29:40 | 35.110 | 1’465 |
| 12:28:49 | 35.100 | 60 |
| 12:28:49 | 35.110 | 295 |
| 12:28:42 | 35.120 | 199 |
| 12:28:42 | 35.120 | 228 |
| 12:28:42 | 35.120 | 1’581 |