Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 251 | 39.430 | |
| 4 | 907 | 39.420 | |
| 4 | 1’068 | 39.410 | |
| 5 | 3’135 | 39.400 | |
| 6 | 1’140 | 39.390 | |
| 5 | 859 | 39.380 | |
| 7 | 1’457 | 39.370 | |
| 7 | 1’464 | 39.360 | |
| 8 | 1’607 | 39.350 | |
| 6 | 1’275 | 39.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 888 | 39.310 | |
| 7 | 1’667 | 39.300 | |
| 5 | 841 | 39.290 | |
| 8 | 2’468 | 39.280 | |
| 7 | 948 | 39.270 | |
| 8 | 2’177 | 39.260 | |
| 5 | 692 | 39.250 | |
| 8 | 3’349 | 39.240 | |
| 3 | 284 | 39.230 | |
| 6 | 1’266 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’163 | 14’580 | 1:1.11 | 01.09.2026 12:06:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:02 | 39.310 | 437 |
| 12:06:01 | 39.320 | 154 |
| 12:06:01 | 39.320 | 215 |
| 12:05:28 | 39.330 | 10 |
| 12:04:30 | 39.330 | 27 |
| 12:03:24 | 39.340 | 1 |
| 12:02:47 | 39.320 | 307 |
| 12:00:18 | 39.290 | 5 |
| 11:58:35 | 39.270 | 116 |
| 11:58:32 | 39.270 | 130 |
| 11:58:29 | 39.270 | 130 |
| 11:58:20 | 39.280 | 501 |
| 11:58:20 | 39.280 | 66 |
| 11:57:13 | 39.290 | 159 |
| 11:57:10 | 39.270 | 84 |
| 11:55:51 | 39.260 | 497 |
| 11:55:51 | 39.260 | 2 |
| 11:55:51 | 39.260 | 22 |
| 11:54:48 | 39.270 | 100 |
| 11:54:07 | 39.270 | 10 |
| 11:52:44 | 39.280 | 101 |