Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’782 | 37.960 | |
| 1 | 3’578 | 37.950 | |
| 16 | 71’633 | 37.840 | |
| 1 | 30 | 37.460 | |
| 1 | 4’807 | 37.450 | |
| 1 | 163 | 37.080 | |
| 1 | 1’135 | 37.060 | |
| 1 | 18’930 | 35.920 | |
| 2 | 5’461 | 35.150 | |
| 1 | 400 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 39.100 | |
| 1 | 197 | 42.870 | |
| 1 | 07 | 41.260 | |
| 9 | 219’569 | 40.950 | |
| 1 | 465 | 40.780 | |
| 1 | 5’015 | 40.620 | |
| 1 | 15’724 | 40.590 | |
| 1 | 103 | 40.320 | |
| 8 | 23’098 | 40.300 | |
| 1 | 02 | 40.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112’919 | 264’316 | 1:2.34 | 06.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:06 | 39.110 | 300 |
| 18:56:48 | 39.270 | 250 |
| 17:51:49 | 39.190 | 257 |
| 17:43:44 | 39.190 | 485 |
| 17:35:13 | 39.100 | 400 |
| 17:35:13 | 39.100 | 136 |
| 17:35:04 | 39.100 | 469’494 |
| 17:29:44 | 39.010 | 106 |
| 17:29:44 | 39.010 | 102 |
| 17:29:35 | 39.000 | 389 |
| 17:29:35 | 39.000 | 618 |
| 17:29:30 | 39.000 | 748 |
| 17:29:30 | 39.000 | 180 |
| 17:29:25 | 39.020 | 4 |
| 17:29:22 | 39.010 | 1’425 |
| 17:29:20 | 39.020 | 241 |
| 17:29:20 | 39.020 | 63 |
| 17:29:20 | 39.020 | 152 |
| 17:29:15 | 39.030 | 308 |
| 17:28:39 | 39.020 | 209 |
| 17:28:39 | 39.010 | 640 |