Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 76’950 | 40.410 | |
| 1 | 239 | 40.060 | |
| 1 | 10’838 | 40.010 | |
| 1 | 173 | 39.760 | |
| 7 | 30’262 | 39.590 | |
| 1 | 01 | 37.930 | |
| 1 | 344 | 37.510 | |
| 1 | 4’792 | 37.400 | |
| 2 | 2’044 | 33.110 | |
| 1 | 143 | 41.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 64 | 259’087 | 0.000 | |
| 1 | 1’556 | 45.790 | |
| 1 | 25 | 44.120 | |
| 1 | 1’648 | 44.020 | |
| 26 | 127’772 | 43.750 | |
| 1 | 2’304 | 43.590 | |
| 1 | 3’971 | 43.580 | |
| 1 | 1’488 | 43.300 | |
| 2 | 394 | 43.050 | |
| 1 | 1’363 | 42.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’786 | 399’608 | 1:3.18 | 21.10.2026 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:08 | 41.520 | 130 |
| 19:19:41 | 41.640 | 20 |
| 17:51:06 | 41.640 | 100 |
| 17:37:18 | 41.710 | 50 |
| 17:36:37 | 41.710 | 271 |
| 17:35:04 | 41.710 | 1’357 |
| 17:35:02 | 41.710 | 542’547 |
| 17:29:51 | 41.670 | 235 |
| 17:29:30 | 41.660 | 100 |
| 17:29:30 | 41.660 | 55 |
| 17:29:30 | 41.640 | 476 |
| 17:29:18 | 41.650 | 509 |
| 17:29:17 | 41.650 | 95 |
| 17:29:16 | 41.650 | 243 |
| 17:29:16 | 41.640 | 931 |
| 17:28:59 | 41.640 | 334 |
| 17:28:06 | 41.660 | 137 |
| 17:27:42 | 41.650 | 283 |
| 17:27:40 | 41.660 | 345 |
| 17:27:38 | 41.660 | 210 |
| 17:27:04 | 41.660 | 27 |