Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 557 | 39.260 | |
| 6 | 773 | 39.250 | |
| 7 | 1’324 | 39.240 | |
| 7 | 1’323 | 39.230 | |
| 8 | 1’495 | 39.220 | |
| 7 | 1’156 | 39.210 | |
| 8 | 1’658 | 39.200 | |
| 7 | 1’436 | 39.190 | |
| 7 | 1’160 | 39.180 | |
| 1 | 120 | 39.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 458 | 39.160 | |
| 7 | 1’120 | 39.150 | |
| 6 | 1’119 | 39.140 | |
| 7 | 1’364 | 39.130 | |
| 6 | 1’290 | 39.120 | |
| 7 | 1’649 | 39.110 | |
| 5 | 921 | 39.100 | |
| 6 | 752 | 39.090 | |
| 6 | 1’134 | 39.080 | |
| 4 | 809 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’002 | 10’616 | 1:0.96 | 17.08.2026 11:33:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:22 | 39.170 | 102 |
| 11:33:12 | 39.180 | 325 |
| 11:31:51 | 39.180 | 127 |
| 11:31:51 | 39.180 | 197 |
| 11:31:09 | 39.160 | 284 |
| 11:30:57 | 39.160 | 3 |
| 11:29:27 | 39.170 | 100 |
| 11:29:20 | 39.180 | 109 |
| 11:29:18 | 39.190 | 456 |
| 11:25:35 | 39.210 | 109 |
| 11:23:35 | 39.200 | 262 |
| 11:23:06 | 39.210 | 372 |
| 11:22:48 | 39.210 | 100 |
| 11:22:47 | 39.220 | 781 |
| 11:22:47 | 39.200 | 1’464 |
| 11:22:47 | 39.200 | 577 |
| 11:22:47 | 39.200 | 325 |
| 11:22:36 | 39.180 | 1’326 |
| 11:21:32 | 39.170 | 300 |
| 11:20:34 | 39.170 | 36 |
| 11:18:05 | 39.160 | 123 |