Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’096 | 38.530 | |
| 1 | 5’850 | 38.470 | |
| 1 | 3’238 | 38.290 | |
| 1 | 702 | 38.280 | |
| 1 | 655 | 38.260 | |
| 1 | 584 | 38.220 | |
| 2 | 7’548 | 38.150 | |
| 6 | 7’615 | 38.030 | |
| 4 | 2’219 | 37.360 | |
| 45 | 219’719 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 98 | 138’766 | 0.000 | |
| 1 | 19 | 43.240 | |
| 2 | 107 | 43.230 | |
| 1 | 12 | 42.250 | |
| 1 | 22’221 | 42.060 | |
| 1 | 1’512 | 41.290 | |
| 7 | 12’460 | 41.280 | |
| 2 | 7’565 | 41.100 | |
| 1 | 693 | 40.880 | |
| 10 | 2’938 | 40.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 256’226 | 186’293 | 1:0.73 | 14.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:16 | 39.680 | 5 |
| 18:19:10 | 39.210 | 2 |
| 17:35:01 | 39.310 | 351’433 |
| 17:29:55 | 39.320 | 339 |
| 17:29:55 | 39.330 | 1 |
| 17:29:55 | 39.330 | 226 |
| 17:29:55 | 39.360 | 363 |
| 17:29:55 | 39.350 | 251 |
| 17:29:55 | 39.330 | 220 |
| 17:29:55 | 39.350 | 348 |
| 17:29:55 | 39.340 | 625 |
| 17:29:43 | 39.340 | 4 |
| 17:29:40 | 39.330 | 136 |
| 17:29:36 | 39.320 | 280 |
| 17:29:36 | 39.330 | 82 |
| 17:29:36 | 39.330 | 4 |
| 17:29:35 | 39.320 | 3 |
| 17:29:32 | 39.310 | 84 |
| 17:29:30 | 39.300 | 375 |
| 17:29:20 | 39.310 | 65 |
| 17:29:09 | 39.310 | 40 |