Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’819 | 39.070 | |
| 4 | 1’192 | 39.060 | |
| 7 | 4’925 | 39.050 | |
| 5 | 1’016 | 39.040 | |
| 6 | 1’219 | 39.030 | |
| 8 | 1’823 | 39.020 | |
| 8 | 1’541 | 39.010 | |
| 8 | 1’587 | 39.000 | |
| 5 | 837 | 38.990 | |
| 2 | 473 | 38.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’515 | 38.960 | |
| 5 | 1’265 | 38.950 | |
| 7 | 1’501 | 38.940 | |
| 8 | 1’708 | 38.930 | |
| 7 | 1’656 | 38.920 | |
| 7 | 1’443 | 38.910 | |
| 6 | 4’883 | 38.900 | |
| 4 | 902 | 38.890 | |
| 4 | 922 | 38.880 | |
| 3 | 688 | 38.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’432 | 16’483 | 1:1.00 | 28.09.2026 14:04:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:39 | 38.970 | 241 |
| 14:04:23 | 38.970 | 313 |
| 14:04:23 | 38.970 | 59 |
| 14:04:20 | 38.980 | 32 |
| 14:04:20 | 38.980 | 152 |
| 14:04:19 | 38.990 | 203 |
| 14:04:18 | 38.990 | 5 |
| 14:04:17 | 38.990 | 31 |
| 14:04:12 | 38.970 | 221 |
| 14:04:12 | 38.970 | 48 |
| 14:04:11 | 38.970 | 162 |
| 14:04:09 | 38.990 | 206 |
| 14:04:09 | 38.990 | 22 |
| 14:04:09 | 39.000 | 120 |
| 14:04:09 | 38.990 | 428 |
| 14:04:09 | 38.990 | 539 |
| 14:04:09 | 38.990 | 38 |
| 14:04:09 | 38.990 | 40 |
| 14:04:09 | 38.980 | 214 |
| 14:04:09 | 38.980 | 28 |
| 14:04:08 | 38.970 | 847 |