Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 961 | 39.810 | |
| 6 | 4’769 | 39.800 | |
| 5 | 1’774 | 39.790 | |
| 4 | 692 | 39.780 | |
| 5 | 953 | 39.770 | |
| 6 | 1’017 | 39.760 | |
| 8 | 1’250 | 39.750 | |
| 5 | 1’009 | 39.740 | |
| 7 | 1’275 | 39.730 | |
| 5 | 969 | 39.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’141 | 39.690 | |
| 4 | 875 | 39.680 | |
| 6 | 1’258 | 39.670 | |
| 6 | 1’307 | 39.660 | |
| 6 | 1’218 | 39.650 | |
| 3 | 568 | 39.640 | |
| 4 | 4’907 | 39.630 | |
| 5 | 902 | 39.620 | |
| 6 | 1’899 | 39.610 | |
| 2 | 276 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’669 | 14’351 | 1:0.98 | 03.09.2026 14:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:22 | 39.710 | 222 |
| 14:36:22 | 39.720 | 141 |
| 14:33:37 | 39.680 | 292 |
| 14:33:37 | 39.675 | 2 |
| 14:33:37 | 39.680 | 797 |
| 14:33:33 | 39.690 | 294 |
| 14:32:40 | 39.690 | 54 |
| 14:30:27 | 39.670 | 113 |
| 14:30:27 | 39.670 | 35 |
| 14:30:27 | 39.680 | 159 |
| 14:30:09 | 39.690 | 31 |
| 14:30:09 | 39.690 | 207 |
| 14:30:04 | 39.700 | 340 |
| 14:30:04 | 39.710 | 165 |
| 14:30:04 | 39.720 | 184 |
| 14:30:03 | 39.720 | 362 |
| 14:30:01 | 39.690 | 185 |
| 14:30:01 | 39.680 | 168 |
| 14:30:00 | 39.660 | 178 |
| 14:24:55 | 39.600 | 327 |
| 14:24:35 | 39.610 | 259 |