Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’419 | 39.680 | |
| 7 | 1’549 | 39.670 | |
| 9 | 2’726 | 39.660 | |
| 7 | 1’964 | 39.650 | |
| 6 | 1’313 | 39.640 | |
| 4 | 690 | 39.630 | |
| 8 | 1’468 | 39.620 | |
| 10 | 1’755 | 39.610 | |
| 8 | 1’356 | 39.600 | |
| 8 | 1’515 | 39.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 867 | 39.560 | |
| 6 | 1’379 | 39.550 | |
| 6 | 1’630 | 39.540 | |
| 7 | 1’546 | 39.530 | |
| 6 | 1’644 | 39.520 | |
| 5 | 1’252 | 39.510 | |
| 8 | 2’365 | 39.500 | |
| 5 | 1’584 | 39.490 | |
| 4 | 1’019 | 39.480 | |
| 4 | 4’665 | 39.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’755 | 17’951 | 1:1.14 | 19.08.2026 14:09:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:08 | 39.590 | 236 |
| 14:08:48 | 39.600 | 114 |
| 14:08:46 | 39.600 | 233 |
| 14:08:46 | 39.610 | 162 |
| 14:08:46 | 39.610 | 424 |
| 14:07:08 | 39.620 | 2 |
| 14:07:08 | 39.620 | 160 |
| 14:06:52 | 39.620 | 135 |
| 14:03:06 | 39.600 | 1’423 |
| 14:02:43 | 39.590 | 74 |
| 14:00:28 | 39.590 | 9 |
| 14:00:05 | 39.600 | 93 |
| 13:57:02 | 39.600 | 175 |
| 13:55:30 | 39.610 | 300 |
| 13:55:04 | 39.620 | 9 |
| 13:54:58 | 39.610 | 1’031 |
| 13:54:06 | 39.610 | 338 |
| 13:53:51 | 39.620 | 202 |
| 13:53:51 | 39.620 | 177 |
| 13:53:51 | 39.630 | 1’116 |
| 13:52:51 | 39.640 | 2 |