Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 802 | 39.180 | |
| 5 | 1’245 | 39.170 | |
| 4 | 1’004 | 39.160 | |
| 6 | 970 | 39.150 | |
| 4 | 815 | 39.140 | |
| 7 | 1’305 | 39.130 | |
| 7 | 1’287 | 39.120 | |
| 8 | 1’455 | 39.110 | |
| 9 | 1’475 | 39.100 | |
| 6 | 1’148 | 39.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 652 | 39.070 | |
| 7 | 1’188 | 39.060 | |
| 6 | 1’094 | 39.050 | |
| 6 | 1’253 | 39.040 | |
| 7 | 1’492 | 39.030 | |
| 7 | 1’180 | 39.020 | |
| 7 | 1’231 | 39.010 | |
| 7 | 1’140 | 39.000 | |
| 6 | 1’100 | 38.990 | |
| 5 | 1’322 | 38.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’506 | 11’652 | 1:1.01 | 17.08.2026 12:49:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:08 | 39.070 | 43 |
| 12:49:07 | 39.070 | 331 |
| 12:49:07 | 39.070 | 346 |
| 12:49:07 | 39.075 | 47 |
| 12:45:10 | 39.080 | 218 |
| 12:45:10 | 39.080 | 222 |
| 12:45:08 | 39.080 | 242 |
| 12:45:04 | 39.070 | 1 |
| 12:45:04 | 39.060 | 291 |
| 12:45:04 | 39.060 | 147 |
| 12:39:30 | 39.050 | 207 |
| 12:38:06 | 39.040 | 200 |
| 12:36:38 | 39.040 | 16 |
| 12:36:33 | 39.030 | 753 |
| 12:34:34 | 39.020 | 307 |
| 12:34:34 | 39.020 | 284 |
| 12:34:34 | 39.020 | 91 |
| 12:34:16 | 39.020 | 450 |
| 12:31:49 | 39.050 | 47 |
| 12:31:37 | 39.050 | 30 |
| 12:31:21 | 39.050 | 105 |