Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 411 | 39.190 | |
| 3 | 794 | 39.180 | |
| 3 | 455 | 39.170 | |
| 5 | 1’197 | 39.160 | |
| 4 | 690 | 39.150 | |
| 6 | 1’281 | 39.140 | |
| 6 | 971 | 39.130 | |
| 4 | 953 | 39.120 | |
| 5 | 787 | 39.110 | |
| 4 | 673 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 479 | 39.070 | |
| 2 | 256 | 39.060 | |
| 2 | 259 | 39.050 | |
| 2 | 395 | 39.040 | |
| 3 | 545 | 39.030 | |
| 2 | 395 | 39.020 | |
| 5 | 2’083 | 39.010 | |
| 8 | 1’895 | 39.000 | |
| 3 | 1’763 | 38.990 | |
| 3 | 693 | 38.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’212 | 8’763 | 1:1.07 | 13.08.2026 09:25:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:20 | 39.110 | 95 |
| 09:24:05 | 39.130 | 778 |
| 09:24:05 | 39.120 | 148 |
| 09:24:05 | 39.100 | 100 |
| 09:23:44 | 39.130 | 610 |
| 09:21:09 | 39.160 | 53 |
| 09:20:57 | 39.150 | 1’029 |
| 09:20:57 | 39.140 | 572 |
| 09:20:43 | 39.170 | 63 |
| 09:20:43 | 39.170 | 759 |
| 09:19:16 | 39.200 | 185 |
| 09:17:19 | 39.200 | 300 |
| 09:16:02 | 39.200 | 365 |
| 09:15:36 | 39.200 | 28 |
| 09:15:36 | 39.210 | 252 |
| 09:15:36 | 39.200 | 215 |
| 09:13:59 | 39.200 | 27 |
| 09:13:49 | 39.180 | 203 |
| 09:13:44 | 39.180 | 2 |
| 09:13:44 | 39.180 | 261 |
| 09:12:48 | 39.200 | 6 |