Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 888 | 41.890 | |
| 3 | 1’154 | 41.880 | |
| 4 | 569 | 41.870 | |
| 3 | 482 | 41.860 | |
| 5 | 964 | 41.850 | |
| 5 | 960 | 41.840 | |
| 6 | 1’214 | 41.830 | |
| 5 | 987 | 41.820 | |
| 5 | 1’065 | 41.810 | |
| 1 | 02 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 947 | 41.780 | |
| 9 | 1’192 | 41.770 | |
| 6 | 946 | 41.760 | |
| 6 | 888 | 41.750 | |
| 7 | 1’102 | 41.740 | |
| 5 | 828 | 41.730 | |
| 4 | 697 | 41.720 | |
| 5 | 831 | 41.710 | |
| 6 | 1’318 | 41.700 | |
| 7 | 1’788 | 41.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’285 | 10’537 | 1:1.27 | 23.10.2026 10:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:31 | 41.780 | 16 |
| 10:13:46 | 41.770 | 89 |
| 10:12:07 | 41.780 | 30 |
| 10:08:38 | 41.730 | 132 |
| 10:07:50 | 41.740 | 2 |
| 10:06:02 | 41.730 | 243 |
| 10:05:24 | 41.730 | 5 |
| 10:05:05 | 41.740 | 146 |
| 10:05:05 | 41.760 | 87 |
| 10:05:05 | 41.750 | 110 |
| 10:05:05 | 41.740 | 137 |
| 10:05:05 | 41.750 | 202 |
| 10:05:05 | 41.760 | 115 |
| 10:04:43 | 41.760 | 303 |
| 10:04:42 | 41.750 | 2’250 |
| 10:04:42 | 41.750 | 440 |
| 10:04:42 | 41.750 | 305 |
| 10:04:42 | 41.750 | 745 |
| 10:04:42 | 41.750 | 745 |
| 10:04:42 | 41.750 | 201 |
| 10:04:42 | 41.750 | 104 |