Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 35’941 | 37.860 | |
| 3 | 24’379 | 37.840 | |
| 3 | 275 | 37.830 | |
| 1 | 388 | 37.800 | |
| 1 | 10 | 37.660 | |
| 1 | 6’393 | 37.450 | |
| 1 | 01 | 37.280 | |
| 4 | 5’661 | 37.060 | |
| 2 | 14’514 | 33.180 | |
| 1 | 13 | 39.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 107 | 142’124 | 0.000 | |
| 1 | 03 | 43.250 | |
| 2 | 525 | 42.910 | |
| 1 | 27 | 42.600 | |
| 1 | 254 | 41.950 | |
| 1 | 10’574 | 41.870 | |
| 6 | 2’623 | 41.540 | |
| 4 | 5’561 | 40.960 | |
| 1 | 272 | 40.370 | |
| 1 | 1’366 | 40.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’575 | 163’329 | 1:1.87 | 13.08.2026 17:39:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:47 | 39.170 | 14 |
| 18:41:14 | 39.170 | 1 |
| 18:05:31 | 39.130 | 14 |
| 17:39:11 | 39.040 | 231 |
| 17:35:02 | 39.040 | 245 |
| 17:35:02 | 39.040 | 348’959 |
| 17:30:00 | 39.010 | 3 |
| 17:29:56 | 39.020 | 2 |
| 17:29:30 | 39.020 | 33 |
| 17:29:00 | 39.020 | 217 |
| 17:29:00 | 39.030 | 4 |
| 17:28:59 | 39.020 | 285 |
| 17:28:16 | 39.010 | 20 |
| 17:27:53 | 39.020 | 176 |
| 17:27:43 | 39.020 | 46 |
| 17:27:42 | 39.020 | 48 |
| 17:27:42 | 39.030 | 46 |
| 17:27:07 | 39.030 | 1’162 |
| 17:26:55 | 39.040 | 129 |
| 17:26:37 | 39.030 | 15 |
| 17:25:31 | 39.030 | 118 |