Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’408 | 39.710 | |
| 9 | 1’630 | 39.700 | |
| 6 | 1’377 | 39.690 | |
| 4 | 1’101 | 39.680 | |
| 6 | 1’598 | 39.670 | |
| 8 | 1’997 | 39.660 | |
| 10 | 2’553 | 39.650 | |
| 8 | 1’563 | 39.640 | |
| 9 | 2’162 | 39.630 | |
| 5 | 889 | 39.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 39.600 | |
| 6 | 1’270 | 39.590 | |
| 6 | 1’074 | 39.580 | |
| 10 | 2’494 | 39.570 | |
| 9 | 2’141 | 39.560 | |
| 8 | 1’763 | 39.550 | |
| 8 | 1’767 | 39.540 | |
| 7 | 1’926 | 39.530 | |
| 5 | 4’212 | 39.520 | |
| 10 | 2’111 | 39.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’278 | 18’803 | 1:1.16 | 21.08.2026 12:22:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:15 | 39.620 | 73 |
| 12:16:07 | 39.610 | 156 |
| 12:16:07 | 39.620 | 308 |
| 12:15:45 | 39.620 | 667 |
| 12:10:52 | 39.600 | 72 |
| 12:10:52 | 39.600 | 66 |
| 12:10:52 | 39.600 | 74 |
| 12:09:51 | 39.590 | 78 |
| 12:06:22 | 39.570 | 500 |
| 12:02:21 | 39.590 | 422 |
| 12:02:00 | 39.580 | 106 |
| 12:01:24 | 39.580 | 359 |
| 12:01:20 | 39.570 | 37 |
| 12:01:12 | 39.580 | 61 |
| 12:01:12 | 39.580 | 1’838 |
| 12:01:04 | 39.590 | 52 |
| 12:00:00 | 39.550 | 6 |
| 11:59:59 | 39.550 | 23 |
| 11:59:45 | 39.550 | 6 |
| 11:59:44 | 39.550 | 23 |
| 11:59:30 | 39.550 | 7 |