Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35’101 | 34.410 | |
| 1 | 1’536 | 34.200 | |
| 1 | 3’820 | 34.090 | |
| 1 | 5’537 | 33.750 | |
| 24 | 211’444 | 33.740 | |
| 1 | 136 | 33.470 | |
| 1 | 720 | 32.930 | |
| 1 | 573 | 32.740 | |
| 1 | 10’104 | 32.000 | |
| 1 | 823 | 35.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’177 | 35.560 | |
| 1 | 284 | 39.190 | |
| 1 | 1’363 | 39.120 | |
| 1 | 01 | 39.070 | |
| 1 | 97 | 39.060 | |
| 2 | 38’447 | 39.020 | |
| 1 | 397 | 38.460 | |
| 1 | 35’191 | 38.110 | |
| 1 | 3’801 | 37.400 | |
| 7 | 18’769 | 37.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 269’794 | 99’527 | 1:0.37 | 13.07.2026 17:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:18 | 35.740 | 10 |
| 17:55:03 | 35.680 | 150 |
| 17:40:55 | 35.760 | 200 |
| 17:36:44 | 35.560 | 177 |
| 17:36:44 | 35.560 | 1’000 |
| 17:36:44 | 35.560 | 1’000 |
| 17:35:21 | 35.560 | 568’978 |
| 17:30:00 | 35.510 | 200 |
| 17:29:47 | 35.520 | 712 |
| 17:29:40 | 35.530 | 150 |
| 17:29:36 | 35.520 | 712 |
| 17:29:30 | 35.520 | 392 |
| 17:29:30 | 35.520 | 72 |
| 17:29:30 | 35.520 | 248 |
| 17:29:30 | 35.530 | 518 |
| 17:29:21 | 35.520 | 712 |
| 17:29:20 | 35.510 | 262 |
| 17:29:20 | 35.520 | 320 |
| 17:29:20 | 35.530 | 392 |
| 17:29:20 | 35.530 | 719 |
| 17:29:06 | 35.540 | 31 |