Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’322 | 37.370 | |
| 6 | 1’860 | 37.360 | |
| 6 | 987 | 37.350 | |
| 5 | 890 | 37.340 | |
| 4 | 578 | 37.330 | |
| 4 | 562 | 37.320 | |
| 5 | 842 | 37.310 | |
| 6 | 1’054 | 37.300 | |
| 11 | 1’202 | 37.290 | |
| 4 | 731 | 37.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 37.250 | |
| 6 | 993 | 37.240 | |
| 7 | 1’088 | 37.230 | |
| 7 | 1’078 | 37.220 | |
| 7 | 1’062 | 37.210 | |
| 6 | 694 | 37.200 | |
| 7 | 1’282 | 37.190 | |
| 5 | 1’086 | 37.180 | |
| 9 | 1’865 | 37.170 | |
| 4 | 578 | 37.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’028 | 9’870 | 1:0.98 | 30.07.2026 10:14:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:14 | 37.250 | 26 |
| 10:14:14 | 37.240 | 1’471 |
| 10:13:38 | 37.250 | 154 |
| 10:13:36 | 37.270 | 12 |
| 10:13:36 | 37.270 | 35 |
| 10:12:16 | 37.270 | 100 |
| 10:11:40 | 37.270 | 34 |
| 10:11:40 | 37.260 | 1’126 |
| 10:11:40 | 37.250 | 54 |
| 10:10:33 | 37.250 | 100 |
| 10:10:30 | 37.240 | 100 |
| 10:10:20 | 37.230 | 94 |
| 10:10:18 | 37.220 | 94 |
| 10:10:18 | 37.210 | 100 |
| 10:09:03 | 37.200 | 89 |
| 10:09:03 | 37.190 | 238 |
| 10:08:48 | 37.190 | 50 |
| 10:08:42 | 37.180 | 10 |
| 10:08:41 | 37.200 | 100 |
| 10:08:07 | 37.250 | 179 |
| 10:07:26 | 37.250 | 151 |