Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 644 | 39.480 | |
| 4 | 576 | 39.470 | |
| 5 | 726 | 39.460 | |
| 6 | 841 | 39.450 | |
| 5 | 800 | 39.440 | |
| 7 | 1’190 | 39.430 | |
| 8 | 1’327 | 39.420 | |
| 6 | 938 | 39.410 | |
| 5 | 1’227 | 39.400 | |
| 2 | 132 | 39.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 341 | 39.370 | |
| 8 | 1’329 | 39.360 | |
| 5 | 802 | 39.350 | |
| 7 | 1’270 | 39.340 | |
| 7 | 1’224 | 39.330 | |
| 7 | 1’061 | 39.320 | |
| 9 | 1’953 | 39.310 | |
| 8 | 1’692 | 39.300 | |
| 7 | 994 | 39.290 | |
| 7 | 1’233 | 39.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’401 | 11’899 | 1:1.42 | 12.08.2026 10:50:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:45 | 39.390 | 50 |
| 10:50:34 | 39.390 | 59 |
| 10:49:40 | 39.390 | 1 |
| 10:49:37 | 39.380 | 71 |
| 10:49:37 | 39.380 | 159 |
| 10:46:21 | 39.360 | 200 |
| 10:44:55 | 39.350 | 2 |
| 10:44:51 | 39.350 | 54 |
| 10:44:51 | 39.360 | 215 |
| 10:44:46 | 39.360 | 320 |
| 10:44:46 | 39.360 | 84 |
| 10:44:46 | 39.360 | 202 |
| 10:44:46 | 39.360 | 144 |
| 10:44:46 | 39.350 | 30 |
| 10:40:11 | 39.340 | 6 |
| 10:39:38 | 39.360 | 412 |
| 10:39:07 | 39.380 | 285 |
| 10:39:07 | 39.380 | 600 |
| 10:38:37 | 39.370 | 85 |
| 10:35:18 | 39.370 | 1 |
| 10:34:25 | 39.380 | 562 |