Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’286 | 39.180 | |
| 5 | 745 | 39.170 | |
| 5 | 803 | 39.160 | |
| 5 | 1’001 | 39.150 | |
| 6 | 1’124 | 39.140 | |
| 7 | 1’383 | 39.130 | |
| 8 | 1’373 | 39.120 | |
| 8 | 1’390 | 39.110 | |
| 8 | 1’446 | 39.100 | |
| 1 | 190 | 39.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 650 | 39.070 | |
| 8 | 1’147 | 39.060 | |
| 7 | 1’118 | 39.050 | |
| 8 | 1’363 | 39.040 | |
| 8 | 1’344 | 39.030 | |
| 5 | 695 | 39.020 | |
| 4 | 954 | 39.010 | |
| 8 | 1’138 | 39.000 | |
| 4 | 660 | 38.990 | |
| 4 | 1’294 | 38.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’741 | 10’363 | 1:0.96 | 17.08.2026 10:42:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:24 | 39.080 | 190 |
| 10:39:51 | 39.090 | 91 |
| 10:39:51 | 39.090 | 64 |
| 10:38:44 | 39.080 | 78 |
| 10:38:35 | 39.080 | 98 |
| 10:38:35 | 39.070 | 49 |
| 10:38:35 | 39.070 | 22 |
| 10:38:35 | 39.070 | 117 |
| 10:38:24 | 39.060 | 26 |
| 10:38:21 | 39.060 | 20 |
| 10:38:16 | 39.060 | 253 |
| 10:38:13 | 39.080 | 51 |
| 10:38:13 | 39.080 | 132 |
| 10:38:13 | 39.080 | 140 |
| 10:38:13 | 39.080 | 44 |
| 10:38:13 | 39.080 | 102 |
| 10:38:13 | 39.080 | 54 |
| 10:38:13 | 39.080 | 54 |
| 10:38:13 | 39.080 | 54 |
| 10:38:13 | 39.080 | 23 |
| 10:38:13 | 39.080 | 77 |