Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’541 | 39.220 | |
| 3 | 410 | 39.210 | |
| 6 | 1’502 | 39.200 | |
| 4 | 689 | 39.190 | |
| 3 | 431 | 39.180 | |
| 6 | 1’162 | 39.170 | |
| 7 | 1’597 | 39.160 | |
| 5 | 1’032 | 39.150 | |
| 4 | 767 | 39.140 | |
| 9 | 1’481 | 39.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’406 | 39.100 | |
| 7 | 1’267 | 39.090 | |
| 8 | 1’561 | 39.080 | |
| 8 | 1’406 | 39.070 | |
| 8 | 1’512 | 39.060 | |
| 7 | 859 | 39.050 | |
| 5 | 643 | 39.040 | |
| 7 | 1’039 | 39.030 | |
| 5 | 1’075 | 39.020 | |
| 4 | 1’047 | 39.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’612 | 11’815 | 1:1.11 | 10.08.2026 11:22:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:21 | 39.110 | 182 |
| 11:21:32 | 39.110 | 25 |
| 11:21:31 | 39.120 | 200 |
| 11:21:31 | 39.120 | 366 |
| 11:21:31 | 39.120 | 20 |
| 11:21:31 | 39.120 | 48 |
| 11:19:44 | 39.110 | 58 |
| 11:18:12 | 39.070 | 536 |
| 11:18:00 | 39.060 | 221 |
| 11:16:40 | 39.070 | 85 |
| 11:16:38 | 39.070 | 508 |
| 11:16:38 | 39.060 | 459 |
| 11:16:29 | 39.050 | 319 |
| 11:16:29 | 39.040 | 242 |
| 11:16:29 | 39.030 | 178 |
| 11:16:29 | 39.030 | 154 |
| 11:16:29 | 39.030 | 148 |
| 11:15:05 | 39.020 | 110 |
| 11:14:48 | 39.030 | 40 |
| 11:12:28 | 39.020 | 69 |
| 11:12:28 | 39.020 | 80 |