Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 750 | 39.680 | |
| 4 | 632 | 39.670 | |
| 8 | 1’506 | 39.660 | |
| 4 | 1’238 | 39.650 | |
| 5 | 674 | 39.640 | |
| 6 | 1’143 | 39.630 | |
| 6 | 1’212 | 39.620 | |
| 8 | 1’452 | 39.610 | |
| 8 | 1’885 | 39.600 | |
| 2 | 316 | 39.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 437 | 39.570 | |
| 9 | 1’278 | 39.560 | |
| 7 | 1’087 | 39.550 | |
| 7 | 1’128 | 39.540 | |
| 8 | 1’392 | 39.530 | |
| 6 | 913 | 39.520 | |
| 3 | 480 | 39.510 | |
| 7 | 1’132 | 39.500 | |
| 6 | 841 | 39.490 | |
| 4 | 796 | 39.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’808 | 9’484 | 1:0.88 | 12.08.2026 14:08:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:50 | 39.570 | 1 |
| 14:07:24 | 39.550 | 168 |
| 14:07:24 | 39.550 | 46 |
| 14:07:24 | 39.550 | 30 |
| 14:06:52 | 39.545 | 91 |
| 14:06:47 | 39.550 | 13 |
| 14:06:47 | 39.550 | 45 |
| 14:06:47 | 39.560 | 557 |
| 14:05:29 | 39.580 | 203 |
| 14:03:27 | 39.575 | 103 |
| 14:03:27 | 39.580 | 213 |
| 14:03:27 | 39.580 | 1’211 |
| 14:03:27 | 39.570 | 295 |
| 14:02:09 | 39.570 | 268 |
| 14:02:09 | 39.570 | 86 |
| 13:59:12 | 39.610 | 171 |
| 13:59:12 | 39.620 | 143 |
| 13:59:12 | 39.620 | 394 |
| 13:59:12 | 39.610 | 127 |
| 13:59:12 | 39.610 | 129 |
| 13:59:12 | 39.600 | 857 |