Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’003 | 39.280 | |
| 3 | 404 | 39.270 | |
| 4 | 998 | 39.260 | |
| 8 | 1’075 | 39.250 | |
| 8 | 1’488 | 39.240 | |
| 8 | 2’270 | 39.230 | |
| 9 | 1’404 | 39.220 | |
| 8 | 1’304 | 39.210 | |
| 6 | 1’011 | 39.200 | |
| 7 | 1’833 | 39.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 659 | 39.160 | |
| 10 | 1’326 | 39.150 | |
| 7 | 1’229 | 39.140 | |
| 7 | 1’028 | 39.130 | |
| 6 | 1’232 | 39.120 | |
| 6 | 1’009 | 39.110 | |
| 4 | 991 | 39.100 | |
| 7 | 1’088 | 39.090 | |
| 5 | 650 | 39.080 | |
| 3 | 755 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’790 | 9’967 | 1:0.78 | 29.09.2026 10:50:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:01 | 39.170 | 14 |
| 10:46:58 | 39.170 | 54 |
| 10:46:50 | 39.180 | 22 |
| 10:46:49 | 39.180 | 139 |
| 10:46:47 | 39.170 | 341 |
| 10:46:47 | 39.160 | 433 |
| 10:46:47 | 39.160 | 79 |
| 10:46:47 | 39.160 | 199 |
| 10:46:47 | 39.160 | 25 |
| 10:46:18 | 39.170 | 162 |
| 10:46:05 | 39.180 | 122 |
| 10:45:38 | 39.170 | 124 |
| 10:45:16 | 39.160 | 250 |
| 10:45:09 | 39.150 | 13 |
| 10:44:34 | 39.160 | 20 |
| 10:44:02 | 39.170 | 96 |
| 10:43:55 | 39.180 | 229 |
| 10:43:13 | 39.190 | 443 |
| 10:43:13 | 39.180 | 413 |
| 10:40:56 | 39.170 | 287 |
| 10:40:32 | 39.180 | 13 |