Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 885 | 39.990 | |
| 7 | 3’015 | 39.980 | |
| 4 | 885 | 39.970 | |
| 7 | 1’751 | 39.960 | |
| 6 | 1’242 | 39.950 | |
| 8 | 2’383 | 39.940 | |
| 7 | 2’557 | 39.930 | |
| 5 | 979 | 39.920 | |
| 6 | 923 | 39.910 | |
| 4 | 593 | 39.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’077 | 39.870 | |
| 9 | 1’611 | 39.860 | |
| 9 | 1’594 | 39.850 | |
| 10 | 2’088 | 39.840 | |
| 5 | 1’213 | 39.830 | |
| 5 | 1’229 | 39.820 | |
| 7 | 1’358 | 39.810 | |
| 7 | 1’401 | 39.800 | |
| 6 | 1’419 | 39.790 | |
| 7 | 1’940 | 39.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’213 | 14’930 | 1:0.98 | 20.08.2026 10:46:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:18 | 39.850 | 930 |
| 10:46:05 | 39.850 | 14 |
| 10:45:06 | 39.820 | 133 |
| 10:44:43 | 39.810 | 254 |
| 10:44:43 | 39.820 | 989 |
| 10:42:46 | 39.850 | 17 |
| 10:42:46 | 39.850 | 386 |
| 10:42:46 | 39.860 | 689 |
| 10:41:13 | 39.870 | 107 |
| 10:41:13 | 39.880 | 106 |
| 10:36:12 | 39.880 | 117 |
| 10:35:09 | 39.870 | 90 |
| 10:35:09 | 39.870 | 16 |
| 10:35:04 | 39.870 | 360 |
| 10:32:29 | 39.870 | 154 |
| 10:32:28 | 39.860 | 9 |
| 10:29:20 | 39.870 | 27 |
| 10:21:19 | 39.930 | 125 |
| 10:21:07 | 39.930 | 439 |
| 10:15:49 | 39.940 | 122 |
| 10:15:41 | 39.920 | 10 |