Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 452 | 38.740 | |
| 3 | 17’739 | 38.730 | |
| 2 | 3’434 | 38.720 | |
| 4 | 1’133 | 38.330 | |
| 1 | 281 | 38.310 | |
| 1 | 197 | 37.940 | |
| 13 | 49’532 | 37.930 | |
| 1 | 30 | 37.910 | |
| 1 | 13’270 | 36.730 | |
| 31 | 262’198 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’125 | 39.810 | |
| 2 | 2’637 | 43.900 | |
| 1 | 17 | 43.890 | |
| 14 | 5’236 | 42.360 | |
| 1 | 211 | 41.960 | |
| 3 | 1’203 | 41.910 | |
| 3 | 2’103 | 41.900 | |
| 2 | 7’094 | 41.500 | |
| 1 | 265 | 41.200 | |
| 1 | 277 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 348’266 | 23’168 | 1:0.07 | 20.08.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 39.810 | 1’000 |
| 17:35:14 | 39.810 | 419’602 |
| 17:29:30 | 39.910 | 459 |
| 17:29:30 | 39.920 | 497 |
| 17:29:23 | 39.910 | 2 |
| 17:29:15 | 39.900 | 7 |
| 17:29:01 | 39.900 | 185 |
| 17:29:01 | 39.900 | 128 |
| 17:29:01 | 39.895 | 185 |
| 17:29:00 | 39.910 | 70 |
| 17:28:56 | 39.900 | 802 |
| 17:28:56 | 39.880 | 623 |
| 17:28:56 | 39.880 | 301 |
| 17:28:49 | 39.880 | 61 |
| 17:27:04 | 39.880 | 3 |
| 17:26:32 | 39.880 | 506 |
| 17:26:14 | 39.870 | 283 |
| 17:26:14 | 39.870 | 28 |
| 17:26:10 | 39.870 | 493 |
| 17:26:10 | 39.870 | 410 |
| 17:26:10 | 39.870 | 55 |