Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 36.850 | |
| 1 | 2’554 | 36.760 | |
| 10 | 9’833 | 36.620 | |
| 1 | 691 | 36.490 | |
| 2 | 14’918 | 35.710 | |
| 1 | 20 | 35.440 | |
| 1 | 447 | 35.130 | |
| 2 | 41 | 34.690 | |
| 1 | 6’485 | 34.400 | |
| 3 | 3’081 | 38.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 203’184 | 0.000 | |
| 1 | 88 | 42.390 | |
| 1 | 184 | 42.160 | |
| 2 | 339 | 42.150 | |
| 1 | 165 | 41.480 | |
| 1 | 222 | 40.460 | |
| 1 | 209 | 40.410 | |
| 1 | 88 | 40.370 | |
| 7 | 14’455 | 40.120 | |
| 1 | 1’204 | 40.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’286 | 220’138 | 1:5.75 | 07.10.2026 17:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:12 | 38.640 | 60 |
| 18:12:06 | 38.740 | 200 |
| 17:37:13 | 38.560 | 1’357 |
| 17:37:02 | 38.560 | 678 |
| 17:36:57 | 38.560 | 678 |
| 17:36:30 | 38.560 | 271 |
| 17:35:05 | 38.560 | 529’751 |
| 17:29:50 | 38.540 | 14 |
| 17:29:44 | 38.530 | 305 |
| 17:29:41 | 38.520 | 544 |
| 17:29:35 | 38.520 | 108 |
| 17:29:35 | 38.525 | 288 |
| 17:29:35 | 38.520 | 375 |
| 17:29:30 | 38.530 | 34 |
| 17:29:28 | 38.520 | 758 |
| 17:29:23 | 38.530 | 273 |
| 17:29:23 | 38.530 | 101 |
| 17:29:13 | 38.530 | 13 |
| 17:29:12 | 38.530 | 221 |
| 17:29:00 | 38.520 | 203 |
| 17:29:00 | 38.510 | 147 |