Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’290 | 8.820 | |
| 3 | 4’118 | 8.815 | |
| 4 | 5’815 | 8.810 | |
| 3 | 3’121 | 8.805 | |
| 5 | 8’083 | 8.800 | |
| 3 | 4’191 | 8.795 | |
| 5 | 3’966 | 8.790 | |
| 2 | 1’496 | 8.785 | |
| 3 | 1’731 | 8.780 | |
| 1 | 323 | 8.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’359 | 8.760 | |
| 3 | 1’329 | 8.755 | |
| 4 | 4’506 | 8.750 | |
| 5 | 5’034 | 8.745 | |
| 5 | 6’884 | 8.740 | |
| 5 | 5’776 | 8.735 | |
| 4 | 5’616 | 8.730 | |
| 3 | 4’029 | 8.725 | |
| 3 | 3’967 | 8.720 | |
| 4 | 2’754 | 8.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’134 | 42’254 | 1:1.08 | 08.01.2026 12:56:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:28 | 8.765 | 42 |
| 12:56:18 | 8.765 | 100 |
| 12:56:09 | 8.760 | 497 |
| 12:55:49 | 8.765 | 189 |
| 12:55:49 | 8.765 | 70 |
| 12:55:47 | 8.765 | 79 |
| 12:55:46 | 8.765 | 71 |
| 12:55:46 | 8.770 | 319 |
| 12:55:46 | 8.770 | 7 |
| 12:55:46 | 8.770 | 7 |
| 12:55:46 | 8.765 | 1’497 |
| 12:55:46 | 8.760 | 2’791 |
| 12:55:46 | 8.760 | 10 |
| 12:55:46 | 8.760 | 10 |
| 12:43:10 | 8.750 | 450 |
| 12:43:10 | 8.750 | 3’000 |
| 12:31:27 | 8.750 | 117 |
| 12:31:22 | 8.755 | 779 |
| 12:31:22 | 8.745 | 72 |
| 12:31:22 | 8.755 | 377 |
| 12:31:20 | 8.750 | 104 |