Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’926 | 5.185 | |
| 3 | 2’122 | 5.180 | |
| 4 | 3’372 | 5.175 | |
| 3 | 3’192 | 5.170 | |
| 4 | 4’821 | 5.165 | |
| 2 | 1’121 | 5.160 | |
| 4 | 5’220 | 5.155 | |
| 4 | 1’572 | 5.150 | |
| 4 | 3’801 | 5.145 | |
| 3 | 12’006 | 5.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’976 | 5.120 | |
| 5 | 3’637 | 5.115 | |
| 5 | 5’677 | 5.110 | |
| 3 | 2’926 | 5.105 | |
| 4 | 2’690 | 5.100 | |
| 3 | 2’926 | 5.095 | |
| 4 | 3’297 | 5.090 | |
| 2 | 2’176 | 5.085 | |
| 2 | 2’746 | 5.080 | |
| 2 | 2’367 | 5.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’153 | 33’418 | 1:0.83 | 23.07.2025 13:02:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:42 | 5.125 | 324 |
| 13:02:41 | 5.120 | 1’267 |
| 13:02:41 | 5.120 | 2’733 |
| 13:02:28 | 5.115 | 274 |
| 13:02:28 | 5.110 | 383 |
| 13:02:28 | 5.110 | 2’004 |
| 12:56:21 | 5.115 | 179 |
| 12:55:42 | 5.120 | 333 |
| 12:55:42 | 5.120 | 1’195 |
| 12:55:42 | 5.125 | 739 |
| 12:49:57 | 5.125 | 282 |
| 12:49:57 | 5.135 | 261 |
| 12:49:57 | 5.125 | 891 |
| 12:49:33 | 5.135 | 363 |
| 12:49:33 | 5.135 | 90 |
| 12:49:20 | 5.135 | 185 |
| 12:49:20 | 5.130 | 216 |
| 12:47:40 | 5.130 | 813 |
| 12:47:37 | 5.125 | 1’413 |
| 12:45:44 | 5.125 | 217 |
| 12:45:44 | 5.125 | 307 |