Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’449 | 7.105 | |
| 11 | 25’679 | 7.100 | |
| 3 | 4’353 | 7.095 | |
| 7 | 11’511 | 7.090 | |
| 4 | 4’190 | 7.085 | |
| 7 | 18’872 | 7.080 | |
| 3 | 4’737 | 7.075 | |
| 5 | 5’096 | 7.070 | |
| 2 | 1’849 | 7.065 | |
| 8 | 5’275 | 7.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’116 | 7.050 | |
| 3 | 2’530 | 7.045 | |
| 8 | 5’581 | 7.040 | |
| 6 | 4’062 | 7.035 | |
| 7 | 9’091 | 7.030 | |
| 3 | 3’394 | 7.025 | |
| 8 | 20’366 | 7.020 | |
| 3 | 3’353 | 7.015 | |
| 4 | 8’376 | 7.010 | |
| 3 | 3’280 | 7.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’011 | 61’149 | 1:0.69 | 03.11.2025 12:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:53 | 7.055 | 383 |
| 12:12:15 | 7.055 | 1’486 |
| 12:12:14 | 7.050 | 4’480 |
| 12:04:18 | 7.045 | 187 |
| 12:04:18 | 7.045 | 669 |
| 12:04:18 | 7.045 | 670 |
| 12:04:18 | 7.030 | 4’298 |
| 12:04:18 | 7.035 | 2’902 |
| 12:03:00 | 7.040 | 1’670 |
| 12:02:13 | 7.050 | 3’104 |
| 12:02:13 | 7.050 | 2’572 |
| 12:02:13 | 7.055 | 324 |
| 12:00:00 | 7.055 | 770 |
| 11:59:02 | 7.050 | 580 |
| 11:56:17 | 7.050 | 4’049 |
| 11:56:14 | 7.045 | 924 |
| 11:56:14 | 7.045 | 948 |
| 11:56:13 | 7.045 | 134 |
| 11:56:13 | 7.045 | 100 |
| 11:52:10 | 7.040 | 1’000 |
| 11:51:39 | 7.045 | 5’108 |