Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’435 | 10.740 | |
| 2 | 2’355 | 10.730 | |
| 1 | 1’435 | 10.720 | |
| 2 | 2’356 | 10.710 | |
| 3 | 14’602 | 10.700 | |
| 2 | 1’980 | 10.690 | |
| 1 | 1’435 | 10.680 | |
| 1 | 1’436 | 10.670 | |
| 3 | 2’804 | 10.660 | |
| 7 | 11’587 | 10.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 10.630 | |
| 1 | 672 | 10.620 | |
| 1 | 2’042 | 10.610 | |
| 3 | 4’978 | 10.600 | |
| 1 | 1’435 | 10.590 | |
| 4 | 14’694 | 10.580 | |
| 2 | 2’355 | 10.570 | |
| 1 | 1’435 | 10.560 | |
| 1 | 1’435 | 10.550 | |
| 3 | 4’293 | 10.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’425 | 33’475 | 1:0.81 | 20.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 10.700 | 346’815 |
| 17:29:56 | 10.650 | 3’056 |
| 17:29:56 | 10.630 | 436 |
| 17:29:30 | 10.640 | 209 |
| 17:29:30 | 10.650 | 504 |
| 17:29:05 | 10.650 | 253 |
| 17:26:10 | 10.660 | 68 |
| 17:25:49 | 10.670 | 721 |
| 17:25:49 | 10.660 | 384 |
| 17:25:38 | 10.660 | 524 |
| 17:25:37 | 10.670 | 41 |
| 17:25:05 | 10.670 | 66 |
| 17:25:05 | 10.670 | 78 |
| 17:25:05 | 10.670 | 224 |
| 17:23:27 | 10.670 | 1’942 |
| 17:23:27 | 10.680 | 204 |
| 17:23:14 | 10.690 | 2’105 |
| 17:22:28 | 10.670 | 11 |
| 17:21:55 | 10.670 | 117 |
| 17:20:55 | 10.690 | 1’516 |
| 17:20:45 | 10.700 | 162 |