Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 41’146 | 6.500 | |
| 3 | 3’277 | 6.495 | |
| 8 | 23’358 | 6.490 | |
| 5 | 7’868 | 6.485 | |
| 3 | 2’698 | 6.480 | |
| 4 | 5’284 | 6.475 | |
| 3 | 2’662 | 6.470 | |
| 7 | 5’556 | 6.465 | |
| 3 | 2’324 | 6.460 | |
| 2 | 287 | 6.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’749 | 6.445 | |
| 3 | 2’341 | 6.440 | |
| 5 | 4’509 | 6.435 | |
| 4 | 2’415 | 6.430 | |
| 4 | 5’161 | 6.425 | |
| 3 | 4’203 | 6.420 | |
| 5 | 6’806 | 6.415 | |
| 4 | 4’139 | 6.410 | |
| 4 | 5’263 | 6.405 | |
| 3 | 2’702 | 6.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’460 | 41’288 | 1:0.44 | 09.10.2025 14:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:47 | 6.445 | 201 |
| 13:55:52 | 6.455 | 117 |
| 13:55:52 | 6.450 | 461 |
| 13:55:52 | 6.450 | 102 |
| 13:53:52 | 6.445 | 255 |
| 13:52:29 | 6.445 | 256 |
| 13:52:20 | 6.440 | 61 |
| 13:51:24 | 6.435 | 1’310 |
| 13:51:24 | 6.440 | 341 |
| 13:48:51 | 6.440 | 5’930 |
| 13:48:51 | 6.440 | 2’145 |
| 13:42:24 | 6.445 | 98 |
| 13:39:26 | 6.445 | 522 |
| 13:33:21 | 6.450 | 1’314 |
| 13:29:18 | 6.460 | 2’843 |
| 13:27:22 | 6.455 | 1’291 |
| 13:22:57 | 6.455 | 529 |
| 13:22:57 | 6.455 | 1’057 |
| 13:22:57 | 6.450 | 1’288 |
| 13:22:57 | 6.450 | 144 |
| 13:22:57 | 6.450 | 982 |