Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’266 | 7.750 | |
| 3 | 2’832 | 7.745 | |
| 5 | 8’087 | 7.740 | |
| 4 | 4’695 | 7.735 | |
| 3 | 2’925 | 7.730 | |
| 4 | 3’543 | 7.725 | |
| 5 | 4’672 | 7.720 | |
| 3 | 2’965 | 7.715 | |
| 3 | 2’372 | 7.710 | |
| 1 | 973 | 7.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’098 | 7.695 | |
| 4 | 3’186 | 7.690 | |
| 4 | 3’813 | 7.685 | |
| 5 | 5’968 | 7.680 | |
| 3 | 2’837 | 7.675 | |
| 5 | 11’225 | 7.670 | |
| 5 | 6’665 | 7.665 | |
| 3 | 4’489 | 7.660 | |
| 4 | 6’301 | 7.655 | |
| 6 | 7’681 | 7.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’330 | 53’263 | 1:1.35 | 15.12.2025 10:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:01 | 7.705 | 890 |
| 10:27:01 | 7.700 | 974 |
| 10:23:45 | 7.695 | 147 |
| 10:23:45 | 7.695 | 752 |
| 10:23:45 | 7.695 | 667 |
| 10:23:45 | 7.700 | 57 |
| 10:22:28 | 7.705 | 82 |
| 10:22:26 | 7.705 | 28 |
| 10:21:44 | 7.715 | 184 |
| 10:21:33 | 7.710 | 290 |
| 10:21:33 | 7.715 | 268 |
| 10:16:49 | 7.725 | 1’098 |
| 10:15:10 | 7.720 | 767 |
| 10:15:10 | 7.715 | 1’098 |
| 10:14:51 | 7.710 | 305 |
| 10:14:51 | 7.710 | 200 |
| 10:14:37 | 7.725 | 146 |
| 10:14:37 | 7.725 | 1’098 |
| 10:14:37 | 7.725 | 148 |
| 10:14:37 | 7.725 | 149 |
| 10:14:37 | 7.720 | 418 |