Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’026 | 5.110 | |
| 1 | 926 | 5.105 | |
| 3 | 3’296 | 5.100 | |
| 1 | 926 | 5.095 | |
| 3 | 4’996 | 5.090 | |
| 1 | 926 | 5.085 | |
| 1 | 926 | 5.080 | |
| 1 | 925 | 5.075 | |
| 2 | 1’451 | 5.070 | |
| 1 | 2’949 | 5.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 712 | 5.010 | |
| 3 | 1’195 | 5.005 | |
| 2 | 736 | 5.000 | |
| 1 | 636 | 4.998 | |
| 1 | 636 | 4.996 | |
| 1 | 636 | 4.994 | |
| 1 | 636 | 4.990 | |
| 1 | 635 | 4.988 | |
| 1 | 636 | 4.986 | |
| 1 | 925 | 4.984 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’347 | 7’383 | 1:0.38 | 24.07.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 5.010 | 168’995 |
| 17:29:56 | 5.010 | 17 |
| 17:29:36 | 5.030 | 256 |
| 17:28:22 | 5.015 | 309 |
| 17:28:22 | 5.015 | 20 |
| 17:26:29 | 5.010 | 1’878 |
| 17:26:01 | 5.015 | 991 |
| 17:26:01 | 5.015 | 212 |
| 17:25:13 | 5.020 | 362 |
| 17:25:13 | 5.020 | 37 |
| 17:24:52 | 5.020 | 120 |
| 17:24:52 | 5.025 | 1’293 |
| 17:22:06 | 5.025 | 204 |
| 17:18:04 | 5.030 | 17 |
| 17:16:01 | 5.035 | 696 |
| 17:11:35 | 5.035 | 188 |
| 17:11:35 | 5.035 | 8 |
| 17:11:35 | 5.040 | 721 |
| 17:10:00 | 5.045 | 997 |
| 17:08:54 | 5.045 | 17 |
| 17:04:37 | 5.050 | 46 |