Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’151 | 7.155 | |
| 4 | 11’646 | 7.150 | |
| 4 | 6’774 | 7.145 | |
| 3 | 3’352 | 7.140 | |
| 3 | 2’964 | 7.135 | |
| 6 | 3’653 | 7.130 | |
| 10 | 6’773 | 7.125 | |
| 7 | 4’630 | 7.120 | |
| 6 | 2’987 | 7.115 | |
| 1 | 334 | 7.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 637 | 7.100 | |
| 2 | 2’431 | 7.095 | |
| 6 | 6’419 | 7.090 | |
| 6 | 6’071 | 7.085 | |
| 4 | 4’733 | 7.080 | |
| 5 | 5’767 | 7.075 | |
| 6 | 11’817 | 7.070 | |
| 2 | 2’433 | 7.065 | |
| 4 | 7’218 | 7.060 | |
| 2 | 2’463 | 7.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’264 | 49’989 | 1:0.96 | 13.03.2026 17:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:04 | 7.105 | 728 |
| 17:27:04 | 7.105 | 446 |
| 17:27:02 | 7.110 | 15 |
| 17:26:57 | 7.115 | 100 |
| 17:26:43 | 7.110 | 144 |
| 17:26:20 | 7.110 | 610 |
| 17:26:20 | 7.110 | 2’513 |
| 17:25:58 | 7.115 | 194 |
| 17:25:54 | 7.125 | 71 |
| 17:25:37 | 7.120 | 3’229 |
| 17:25:37 | 7.115 | 1’771 |
| 17:25:35 | 7.105 | 262 |
| 17:25:35 | 7.110 | 454 |
| 17:25:34 | 7.105 | 29 |
| 17:25:34 | 7.105 | 3’932 |
| 17:25:30 | 7.105 | 766 |
| 17:25:30 | 7.105 | 766 |
| 17:25:07 | 7.105 | 28 |
| 17:24:37 | 7.105 | 568 |
| 17:24:15 | 7.110 | 57 |
| 17:23:42 | 7.110 | 234 |