Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’859 | 9.070 | |
| 4 | 2’968 | 9.060 | |
| 5 | 4’350 | 9.050 | |
| 8 | 8’016 | 9.040 | |
| 4 | 1’627 | 9.030 | |
| 7 | 5’901 | 9.020 | |
| 6 | 5’045 | 9.010 | |
| 8 | 4’507 | 9.000 | |
| 2 | 532 | 8.990 | |
| 1 | 286 | 8.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’615 | 8.940 | |
| 6 | 4’226 | 8.930 | |
| 7 | 3’782 | 8.920 | |
| 6 | 4’519 | 8.910 | |
| 6 | 5’043 | 8.900 | |
| 6 | 4’685 | 8.890 | |
| 7 | 5’201 | 8.880 | |
| 5 | 1’425 | 8.870 | |
| 7 | 7’388 | 8.860 | |
| 6 | 5’185 | 8.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’091 | 45’069 | 1:1.25 | 23.06.2026 10:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:11 | 8.940 | 5 |
| 10:30:11 | 8.950 | 188 |
| 10:29:11 | 8.960 | 311 |
| 10:29:09 | 8.950 | 276 |
| 10:29:09 | 8.950 | 5 |
| 10:29:09 | 8.940 | 1’046 |
| 10:22:55 | 8.890 | 951 |
| 10:21:33 | 8.900 | 694 |
| 10:20:46 | 8.900 | 5 |
| 10:20:46 | 8.910 | 360 |
| 10:15:59 | 8.930 | 5 |
| 10:15:26 | 8.920 | 295 |
| 10:15:25 | 8.930 | 3’856 |
| 10:15:25 | 8.930 | 4’000 |
| 10:13:05 | 8.940 | 186 |
| 10:12:30 | 8.940 | 115 |
| 10:09:46 | 8.930 | 228 |
| 10:09:19 | 8.940 | 272 |
| 10:08:36 | 8.930 | 300 |
| 10:07:19 | 8.950 | 653 |
| 10:05:47 | 8.965 | 191 |