Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’863 | 6.080 | |
| 4 | 6’691 | 6.075 | |
| 3 | 2’966 | 6.070 | |
| 4 | 5’523 | 6.065 | |
| 3 | 2’966 | 6.060 | |
| 6 | 16’046 | 6.055 | |
| 8 | 19’740 | 6.050 | |
| 3 | 3’561 | 6.045 | |
| 6 | 5’156 | 6.040 | |
| 1 | 1’018 | 6.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 519 | 6.025 | |
| 8 | 7’752 | 6.020 | |
| 4 | 4’326 | 6.015 | |
| 3 | 3’509 | 6.010 | |
| 6 | 6’928 | 6.005 | |
| 3 | 2’966 | 6.000 | |
| 5 | 12’706 | 5.995 | |
| 5 | 8’390 | 5.990 | |
| 3 | 3’000 | 5.985 | |
| 4 | 5’499 | 5.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’530 | 55’595 | 1:0.80 | 19.09.2025 10:36:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:54 | 6.030 | 458 |
| 10:36:54 | 6.030 | 27 |
| 10:31:57 | 6.020 | 313 |
| 10:31:57 | 6.020 | 1’082 |
| 10:31:17 | 6.025 | 870 |
| 10:31:17 | 6.020 | 300 |
| 10:31:17 | 6.020 | 1’696 |
| 10:28:40 | 6.010 | 68 |
| 10:27:06 | 6.010 | 500 |
| 10:23:13 | 6.015 | 972 |
| 10:23:13 | 6.015 | 1’705 |
| 10:21:33 | 6.010 | 2’235 |
| 10:19:03 | 6.010 | 3’064 |
| 10:19:03 | 6.015 | 1’936 |
| 10:18:32 | 6.020 | 1’625 |
| 10:14:31 | 6.030 | 200 |
| 10:11:11 | 6.010 | 1’504 |
| 10:11:11 | 6.010 | 345 |
| 10:11:10 | 6.000 | 1’166 |
| 10:06:41 | 5.990 | 186 |
| 10:04:03 | 5.995 | 296 |