Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’502 | 5.870 | |
| 1 | 12’204 | 5.840 | |
| 1 | 6’499 | 5.830 | |
| 1 | 830 | 5.790 | |
| 1 | 608 | 5.780 | |
| 5 | 35’347 | 5.730 | |
| 1 | 4’020 | 5.650 | |
| 1 | 2’522 | 5.400 | |
| 1 | 912 | 5.380 | |
| 2 | 6’076 | 6.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 138’936 | 0.000 | |
| 1 | 323 | 6.500 | |
| 5 | 3’648 | 6.330 | |
| 1 | 3’106 | 6.320 | |
| 1 | 276 | 6.310 | |
| 3 | 4’347 | 6.280 | |
| 1 | 4’635 | 6.270 | |
| 13 | 51’211 | 6.210 | |
| 1 | 1’502 | 6.200 | |
| 1 | 16’766 | 6.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’520 | 224’750 | 1:3.19 | 29.10.2026 17:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:09 | 6.080 | 2’500 |
| 19:00:27 | 6.020 | 4’000 |
| 17:41:19 | 6.070 | 820 |
| 17:37:39 | 6.030 | 200 |
| 17:35:19 | 6.030 | 313’737 |
| 17:29:11 | 6.030 | 59 |
| 17:29:00 | 6.020 | 336 |
| 17:29:00 | 6.030 | 373 |
| 17:28:20 | 6.040 | 4’518 |
| 17:28:20 | 6.030 | 4’848 |
| 17:27:30 | 6.020 | 970 |
| 17:24:15 | 6.020 | 23 |
| 17:22:20 | 6.020 | 814 |
| 17:22:20 | 6.020 | 101 |
| 17:18:21 | 6.020 | 9’153 |
| 17:14:03 | 6.020 | 2’118 |
| 17:11:07 | 6.030 | 1’396 |
| 17:11:07 | 6.030 | 1’419 |
| 17:09:47 | 6.040 | 300 |
| 17:07:35 | 6.030 | 538 |
| 17:07:35 | 6.030 | 1’480 |