Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 17’162 | 7.330 | |
| 3 | 3’698 | 7.325 | |
| 5 | 5’294 | 7.320 | |
| 5 | 5’793 | 7.315 | |
| 5 | 4’401 | 7.310 | |
| 7 | 5’124 | 7.305 | |
| 10 | 11’388 | 7.300 | |
| 6 | 6’187 | 7.295 | |
| 6 | 2’047 | 7.290 | |
| 5 | 1’571 | 7.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’089 | 7.265 | |
| 6 | 3’864 | 7.260 | |
| 6 | 5’199 | 7.255 | |
| 10 | 5’188 | 7.250 | |
| 9 | 6’596 | 7.245 | |
| 6 | 10’230 | 7.240 | |
| 6 | 5’029 | 7.235 | |
| 4 | 3’488 | 7.230 | |
| 6 | 7’879 | 7.225 | |
| 7 | 6’676 | 7.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’665 | 56’238 | 1:0.90 | 13.03.2026 11:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:49 | 7.285 | 18 |
| 11:41:26 | 7.275 | 12 |
| 11:38:56 | 7.280 | 18 |
| 11:38:51 | 7.275 | 7 |
| 11:38:51 | 7.280 | 2’352 |
| 11:38:51 | 7.275 | 1’310 |
| 11:38:51 | 7.275 | 631 |
| 11:36:45 | 7.275 | 31 |
| 11:35:00 | 7.270 | 251 |
| 11:35:00 | 7.270 | 1’363 |
| 11:34:48 | 7.260 | 20 |
| 11:34:02 | 7.265 | 2’675 |
| 11:32:48 | 7.270 | 886 |
| 11:32:48 | 7.270 | 500 |
| 11:32:13 | 7.265 | 930 |
| 11:29:57 | 7.270 | 15 |
| 11:25:03 | 7.280 | 11 |
| 11:25:03 | 7.285 | 500 |
| 11:24:10 | 7.285 | 1 |
| 11:22:54 | 7.280 | 200 |
| 11:22:47 | 7.280 | 302 |