Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’621 | 8.310 | |
| 1 | 3’123 | 8.300 | |
| 1 | 88 | 8.260 | |
| 1 | 1’954 | 8.240 | |
| 1 | 80 | 8.190 | |
| 18 | 3’522 | 8.080 | |
| 2 | 8’151 | 8.070 | |
| 1 | 3’262 | 8.020 | |
| 1 | 998 | 7.810 | |
| 30 | 71’828 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 40’298 | 0.000 | |
| 3 | 5’416 | 8.910 | |
| 1 | 1’256 | 8.900 | |
| 1 | 5’208 | 8.870 | |
| 2 | 3’449 | 8.850 | |
| 2 | 3’556 | 8.840 | |
| 1 | 2’970 | 8.830 | |
| 2 | 5’368 | 8.820 | |
| 2 | 7’525 | 8.810 | |
| 1 | 58 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’627 | 75’104 | 1:0.79 | 13.07.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 8.550 | 366’919 |
| 17:29:59 | 8.490 | 25 |
| 17:29:34 | 8.480 | 200 |
| 17:28:54 | 8.480 | 487 |
| 17:27:46 | 8.480 | 384 |
| 17:27:43 | 8.480 | 125 |
| 17:26:18 | 8.480 | 218 |
| 17:26:18 | 8.480 | 627 |
| 17:26:17 | 8.480 | 1’177 |
| 17:26:17 | 8.480 | 192 |
| 17:26:17 | 8.480 | 829 |
| 17:26:16 | 8.470 | 1’241 |
| 17:26:16 | 8.470 | 2’300 |
| 17:24:18 | 8.470 | 482 |
| 17:24:18 | 8.470 | 100 |
| 17:22:45 | 8.470 | 482 |
| 17:22:33 | 8.470 | 2’311 |
| 17:22:00 | 8.460 | 11’444 |
| 17:22:00 | 8.460 | 772 |
| 17:21:53 | 8.450 | 300 |
| 17:21:53 | 8.440 | 1’014 |