Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’328 | 10.680 | |
| 2 | 13’352 | 10.640 | |
| 11 | 20’188 | 10.580 | |
| 1 | 7’613 | 10.560 | |
| 3 | 18’973 | 10.480 | |
| 4 | 47’681 | 10.460 | |
| 2 | 1’206 | 10.400 | |
| 1 | 105 | 10.320 | |
| 6 | 17’295 | 10.260 | |
| 26 | 114’861 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’257 | 10.820 | |
| 1 | 379 | 12.280 | |
| 1 | 3’019 | 11.800 | |
| 1 | 352 | 11.560 | |
| 1 | 3’899 | 11.540 | |
| 1 | 476 | 11.480 | |
| 1 | 15’014 | 11.420 | |
| 6 | 23’052 | 11.300 | |
| 1 | 1’240 | 11.280 | |
| 1 | 2’065 | 11.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251’602 | 55’753 | 1:0.22 | 02.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:42 | 10.680 | 250 |
| 20:28:38 | 10.800 | 10 |
| 17:54:55 | 10.740 | 450 |
| 17:35:05 | 10.820 | 440’738 |
| 17:29:50 | 10.780 | 633 |
| 17:29:22 | 10.800 | 105 |
| 17:29:22 | 10.800 | 1’332 |
| 17:27:26 | 10.820 | 1’000 |
| 17:26:47 | 10.800 | 338 |
| 17:26:47 | 10.800 | 1’776 |
| 17:26:44 | 10.800 | 1’712 |
| 17:26:43 | 10.800 | 385 |
| 17:26:43 | 10.800 | 109 |
| 17:26:43 | 10.800 | 36 |
| 17:26:43 | 10.800 | 3’732 |
| 17:22:48 | 10.780 | 853 |
| 17:22:47 | 10.780 | 389 |
| 17:22:41 | 10.780 | 4’609 |
| 17:20:34 | 10.760 | 779 |
| 17:20:09 | 10.760 | 1’093 |
| 17:20:09 | 10.760 | 2 |