Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’956 | 6.505 | |
| 4 | 5’049 | 6.500 | |
| 4 | 4’806 | 6.495 | |
| 4 | 4’261 | 6.490 | |
| 4 | 4’018 | 6.485 | |
| 3 | 2’779 | 6.480 | |
| 5 | 3’615 | 6.475 | |
| 6 | 4’740 | 6.470 | |
| 3 | 1’715 | 6.465 | |
| 1 | 748 | 6.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’898 | 6.450 | |
| 3 | 2’046 | 6.445 | |
| 5 | 3’951 | 6.440 | |
| 3 | 2’065 | 6.435 | |
| 4 | 4’060 | 6.430 | |
| 4 | 2’499 | 6.425 | |
| 5 | 5’443 | 6.420 | |
| 3 | 1’981 | 6.415 | |
| 4 | 4’019 | 6.410 | |
| 3 | 2’091 | 6.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’687 | 31’053 | 1:0.85 | 24.11.2025 13:45:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:48 | 6.455 | 304 |
| 13:44:56 | 6.455 | 868 |
| 13:44:55 | 6.460 | 11 |
| 13:44:55 | 6.460 | 3 |
| 13:44:55 | 6.460 | 137 |
| 13:44:55 | 6.460 | 700 |
| 13:44:54 | 6.460 | 861 |
| 13:44:54 | 6.460 | 1’562 |
| 13:44:53 | 6.460 | 296 |
| 13:41:32 | 6.465 | 4 |
| 13:38:52 | 6.450 | 100 |
| 13:38:04 | 6.445 | 150 |
| 13:38:04 | 6.445 | 32 |
| 13:38:04 | 6.445 | 47 |
| 13:38:04 | 6.440 | 229 |
| 13:30:46 | 6.425 | 372 |
| 13:29:42 | 6.430 | 288 |
| 13:29:29 | 6.430 | 1’166 |
| 13:28:01 | 6.420 | 249 |
| 13:27:47 | 6.430 | 198 |
| 13:27:42 | 6.420 | 186 |