Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’272 | 7.270 | |
| 2 | 2’383 | 7.265 | |
| 2 | 2’388 | 7.260 | |
| 2 | 2’382 | 7.255 | |
| 2 | 2’388 | 7.250 | |
| 3 | 3’291 | 7.245 | |
| 2 | 2’409 | 7.240 | |
| 2 | 2’372 | 7.235 | |
| 1 | 649 | 7.230 | |
| 2 | 1’734 | 7.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’761 | 7.215 | |
| 3 | 3’281 | 7.210 | |
| 3 | 3’030 | 7.205 | |
| 2 | 2’277 | 7.200 | |
| 3 | 3’487 | 7.195 | |
| 2 | 2’260 | 7.190 | |
| 3 | 5’790 | 7.185 | |
| 2 | 2’290 | 7.180 | |
| 1 | 1’760 | 7.175 | |
| 2 | 2’294 | 7.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’268 | 28’230 | 1:1.27 | 02.04.2026 17:29:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:46 | 7.220 | 18 |
| 17:29:46 | 7.220 | 412 |
| 17:29:43 | 7.225 | 977 |
| 17:29:43 | 7.220 | 179 |
| 17:29:17 | 7.225 | 200 |
| 17:29:16 | 7.225 | 207 |
| 17:28:39 | 7.230 | 644 |
| 17:27:11 | 7.220 | 476 |
| 17:27:11 | 7.225 | 63 |
| 17:27:11 | 7.230 | 874 |
| 17:27:07 | 7.235 | 468 |
| 17:27:07 | 7.235 | 3’028 |
| 17:27:07 | 7.235 | 400 |
| 17:26:11 | 7.230 | 759 |
| 17:26:11 | 7.230 | 124 |
| 17:26:03 | 7.225 | 343 |
| 17:26:03 | 7.230 | 583 |
| 17:26:03 | 7.225 | 246 |
| 17:26:02 | 7.220 | 50 |
| 17:25:50 | 7.220 | 201 |
| 17:25:09 | 7.220 | 510 |