Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 772 | 9.046 | |
| 1 | 70’000 | 9.045 | |
| 1 | 391 | 9.041 | |
| 1 | 772 | 9.037 | |
| 1 | 70’000 | 9.036 | |
| 1 | 5’000 | 9.034 | |
| 3 | 3’236 | 9.033 | |
| 1 | 9’040 | 9.032 | |
| 2 | 5’029 | 9.030 | |
| 1 | 509 | 9.029 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’539 | 9.022 | |
| 2 | 9’040 | 9.020 | |
| 1 | 1’955 | 9.017 | |
| 2 | 75’000 | 9.016 | |
| 1 | 1’955 | 9.015 | |
| 1 | 772 | 9.013 | |
| 1 | 772 | 9.008 | |
| 1 | 772 | 9.007 | |
| 1 | 746 | 9.004 | |
| 3 | 5’119 | 9.003 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 164’749 | 100’670 | 1:0.61 | 10.11.2025 10:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:55 | 9.015 | 353 |
| 10:27:51 | 9.015 | 3’500 |
| 10:27:51 | 9.015 | 1’500 |
| 10:21:40 | 9.010 | 46 |
| 10:19:20 | 9.014 | 500 |
| 10:18:00 | 9.009 | 67 |
| 10:15:25 | 9.013 | 111 |
| 10:12:44 | 9.014 | 4’520 |
| 10:07:49 | 9.020 | 10 |
| 10:02:16 | 9.029 | 58 |
| 09:58:20 | 9.031 | 400 |
| 09:58:00 | 9.031 | 55 |
| 09:55:23 | 9.020 | 4’000 |
| 09:55:23 | 9.020 | 3’000 |
| 09:55:20 | 9.020 | 7’000 |
| 09:55:12 | 9.022 | 31 |
| 09:54:13 | 9.024 | 16 |
| 09:51:13 | 9.020 | 414 |
| 09:49:31 | 9.024 | 480 |
| 09:49:31 | 9.024 | 4’520 |
| 09:33:54 | 8.999 | 8 |