Santander Aktie 817651 / ES0113900J37
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 2’047 | 8.821 | |
4 | 71’990 | 8.820 | |
3 | 2’102 | 8.819 | |
3 | 2’074 | 8.818 | |
3 | 3’304 | 8.817 | |
2 | 1’368 | 8.816 | |
1 | 795 | 8.813 | |
2 | 70’795 | 8.808 | |
2 | 9’040 | 8.802 | |
1 | 4’520 | 8.801 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 4’520 | 8.796 | |
2 | 1’390 | 8.795 | |
4 | 2’925 | 8.794 | |
3 | 2’007 | 8.793 | |
3 | 2’101 | 8.792 | |
4 | 3’913 | 8.791 | |
3 | 1’896 | 8.790 | |
5 | 73’947 | 8.789 | |
3 | 2’045 | 8.788 | |
3 | 2’095 | 8.787 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
168’035 | 96’839 | 1:0.58 | 29.09.2025 16:50:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:50:58 | 8.803 | 531 |
16:35:07 | 8.798 | 7 |
16:34:37 | 8.798 | 5’140 |
16:34:35 | 8.798 | 5’140 |
16:33:27 | 8.800 | 30 |
16:27:11 | 8.806 | 4 |
16:27:04 | 8.806 | 600 |
16:25:57 | 8.799 | 450 |
16:22:42 | 8.799 | 7 |
16:22:42 | 8.799 | 803 |
16:22:05 | 8.794 | 7 |
16:20:26 | 8.801 | 4’500 |
16:17:27 | 8.798 | 1 |
16:16:39 | 8.795 | 1 |
16:15:44 | 8.800 | 1 |
16:00:35 | 8.815 | 538 |
15:55:31 | 8.809 | 500 |
15:54:47 | 8.815 | 5 |
15:54:09 | 8.808 | 67 |
15:29:27 | 8.811 | 217 |
15:17:21 | 8.797 | 50 |