Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.200 | |
| 1 | 1’119 | 11.198 | |
| 1 | 70’000 | 11.196 | |
| 2 | 1’865 | 11.194 | |
| 1 | 49’900 | 11.192 | |
| 2 | 71’119 | 11.182 | |
| 2 | 14’040 | 11.180 | |
| 1 | 1’537 | 11.178 | |
| 3 | 10’577 | 11.176 | |
| 2 | 9’040 | 11.172 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’040 | 11.160 | |
| 1 | 1’537 | 11.158 | |
| 4 | 15’577 | 11.156 | |
| 1 | 1’119 | 11.154 | |
| 2 | 9’040 | 11.152 | |
| 1 | 70’000 | 11.150 | |
| 1 | 39 | 11.146 | |
| 1 | 1’537 | 11.144 | |
| 1 | 1’537 | 11.140 | |
| 2 | 3’119 | 11.138 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 231’197 | 112’545 | 1:0.49 | 03.02.2026 13:18:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:11 | 11.156 | 8 |
| 13:03:40 | 11.130 | 56 |
| 12:59:45 | 11.130 | 59 |
| 12:58:10 | 11.132 | 20 |
| 12:58:10 | 11.130 | 980 |
| 12:53:47 | 11.142 | 76 |
| 12:48:28 | 11.144 | 715 |
| 12:44:40 | 11.162 | 20 |
| 12:38:46 | 11.142 | 50 |
| 12:36:30 | 11.152 | 32 |
| 12:17:50 | 11.154 | 250 |
| 11:55:48 | 11.144 | 8 |
| 11:23:20 | 11.184 | 67 |
| 11:21:25 | 11.190 | 2’398 |
| 11:21:25 | 11.190 | 602 |
| 10:54:26 | 11.138 | 36 |
| 10:48:56 | 11.138 | 500 |
| 10:21:03 | 11.156 | 8 |
| 10:19:45 | 11.156 | 34 |
| 10:11:07 | 11.174 | 525 |
| 10:01:35 | 11.184 | 30 |