Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 11.898 | |
| 1 | 400 | 11.700 | |
| 1 | 200 | 11.600 | |
| 1 | 411 | 11.510 | |
| 1 | 35 | 11.500 | |
| 1 | 10 | 11.350 | |
| 2 | 203 | 11.220 | |
| 1 | 03 | 11.210 | |
| 1 | 03 | 11.200 | |
| 1 | 03 | 11.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’698 | 10.500 | |
| 1 | 300 | 10.480 | |
| 1 | 2’000 | 10.452 | |
| 1 | 200 | 10.450 | |
| 1 | 715 | 10.440 | |
| 1 | 1’860 | 10.436 | |
| 1 | 1’860 | 10.338 | |
| 1 | 200 | 10.300 | |
| 1 | 750 | 10.270 | |
| 1 | 05 | 10.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’267 | 9’588 | 1:4.23 | 23.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:05 | 10.938 | 100 |
| 18:25:06 | 10.872 | 2’000 |
| 17:35:48 | 10.920 | 1’589 |
| 17:29:49 | 10.946 | 245 |
| 17:29:49 | 10.946 | 602 |
| 17:28:38 | 10.940 | 23 |
| 17:28:15 | 10.934 | 3 |
| 17:27:46 | 10.932 | 13 |
| 17:26:51 | 10.920 | 310 |
| 17:26:29 | 10.924 | 42 |
| 17:26:29 | 10.928 | 40 |
| 17:26:24 | 10.928 | 8 |
| 17:21:00 | 10.928 | 204 |
| 17:21:00 | 10.928 | 208 |
| 17:20:04 | 10.920 | 84 |
| 17:19:33 | 10.920 | 5 |
| 17:17:41 | 10.912 | 4 |
| 17:17:34 | 10.908 | 116 |
| 17:15:01 | 10.914 | 60 |
| 17:15:01 | 10.914 | 12 |
| 17:13:56 | 10.924 | 135 |