Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.200 | |
| 1 | 300 | 8.000 | |
| 1 | 90 | 7.980 | |
| 1 | 1’600 | 7.900 | |
| 1 | 1’377 | 7.840 | |
| 1 | 2’640 | 7.818 | |
| 1 | 605 | 7.800 | |
| 1 | 2’640 | 7.741 | |
| 1 | 3’000 | 7.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 7.615 | |
| 1 | 1’000 | 7.260 | |
| 1 | 1’000 | 7.240 | |
| 1 | 170 | 7.184 | |
| 1 | 3’000 | 7.001 | |
| 2 | 5’300 | 7.000 | |
| 1 | 90 | 6.810 | |
| 1 | 450 | 6.800 | |
| 1 | 500 | 6.600 | |
| 1 | 222 | 6.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’752 | 11’788 | 1:0.92 | 25.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 7.615 | 213 |
| 17:29:24 | 7.596 | 9’040 |
| 17:26:37 | 7.591 | 128 |
| 17:24:52 | 7.588 | 285 |
| 17:14:02 | 7.596 | 260 |
| 17:12:47 | 7.590 | 361 |
| 17:05:26 | 7.593 | 58 |
| 16:59:32 | 7.600 | 252 |
| 16:58:30 | 7.598 | 249 |
| 16:58:21 | 7.599 | 1’360 |
| 16:56:51 | 7.597 | 3 |
| 16:48:27 | 7.611 | 1’930 |
| 16:47:43 | 7.608 | 1’556 |
| 16:47:43 | 7.608 | 370 |
| 16:47:03 | 7.614 | 269 |
| 16:44:03 | 7.612 | 86 |
| 16:42:26 | 7.611 | 252 |
| 16:36:23 | 7.609 | 353 |
| 16:34:39 | 7.600 | 350 |
| 16:34:38 | 7.596 | 404 |
| 16:34:30 | 7.598 | 880 |