Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 13.850 | |
| 1 | 300 | 13.800 | |
| 1 | 350 | 13.500 | |
| 1 | 50 | 13.280 | |
| 1 | 1’000 | 13.200 | |
| 1 | 03 | 13.100 | |
| 3 | 536 | 13.000 | |
| 2 | 1’230 | 12.800 | |
| 1 | 13’179 | 12.700 | |
| 1 | 9’000 | 12.352 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 12.870 | |
| 1 | 9’000 | 12.336 | |
| 1 | 08 | 12.170 | |
| 1 | 1’000 | 12.080 | |
| 1 | 100 | 12.000 | |
| 2 | 156 | 11.810 | |
| 1 | 1’000 | 11.400 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’000 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’348 | 14’339 | 1:0.54 | 05.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:56 | 12.408 | 100 |
| 17:35:54 | 12.352 | 1 |
| 17:24:11 | 12.322 | 59 |
| 17:24:09 | 12.322 | 665 |
| 17:24:09 | 12.328 | 14 |
| 17:22:55 | 12.318 | 27 |
| 17:21:46 | 12.312 | 22 |
| 17:21:45 | 12.312 | 5 |
| 17:18:08 | 12.316 | 47 |
| 17:17:44 | 12.328 | 5’000 |
| 17:16:29 | 12.318 | 7 |
| 17:11:24 | 12.316 | 10 |
| 17:06:59 | 12.310 | 5 |
| 17:00:42 | 12.372 | 46 |
| 16:59:51 | 12.368 | 41 |
| 16:53:53 | 12.360 | 1’000 |
| 16:53:32 | 12.352 | 45 |
| 16:49:38 | 12.344 | 77 |
| 16:42:29 | 12.380 | 203 |
| 16:42:27 | 12.380 | 2’000 |
| 16:40:21 | 12.392 | 140 |