Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 850 | 13.000 | |
| 1 | 100 | 12.996 | |
| 1 | 11 | 12.990 | |
| 1 | 400 | 12.900 | |
| 1 | 300 | 12.850 | |
| 2 | 3’700 | 12.800 | |
| 1 | 9’000 | 12.764 | |
| 1 | 01 | 12.644 | |
| 1 | 02 | 12.584 | |
| 1 | 01 | 12.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 13.384 | |
| 1 | 06 | 13.192 | |
| 1 | 9’000 | 12.748 | |
| 1 | 500 | 12.690 | |
| 1 | 79 | 12.590 | |
| 1 | 2’501 | 12.340 | |
| 2 | 900 | 12.250 | |
| 1 | 1’000 | 12.160 | |
| 1 | 1’000 | 12.060 | |
| 1 | 260 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’365 | 15’252 | 1:1.06 | 05.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:48 | 12.800 | 892 |
| 17:45:32 | 12.800 | 652 |
| 17:45:31 | 12.800 | 652 |
| 17:44:56 | 12.822 | 652 |
| 17:44:55 | 12.800 | 652 |
| 17:35:41 | 12.764 | 12 |
| 17:24:54 | 12.748 | 678 |
| 17:21:47 | 12.768 | 195 |
| 17:17:57 | 12.766 | 15 |
| 17:13:26 | 12.780 | 1 |
| 17:11:44 | 12.788 | 16 |
| 17:10:39 | 12.796 | 10 |
| 17:10:37 | 12.796 | 1 |
| 17:10:32 | 12.796 | 1 |
| 17:09:36 | 12.796 | 1 |
| 17:02:48 | 12.782 | 6 |
| 16:56:49 | 12.756 | 17 |
| 16:48:06 | 12.748 | 400 |
| 16:39:50 | 12.724 | 15 |
| 16:25:47 | 12.730 | 563 |
| 16:25:47 | 12.730 | 37 |