Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 13.800 | |
| 1 | 300 | 13.700 | |
| 1 | 400 | 13.500 | |
| 1 | 50 | 13.280 | |
| 2 | 1’405 | 13.200 | |
| 1 | 03 | 13.120 | |
| 3 | 1’760 | 13.100 | |
| 1 | 1’000 | 13.050 | |
| 3 | 600 | 13.000 | |
| 1 | 9’000 | 12.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 13.104 | |
| 1 | 9’000 | 12.582 | |
| 1 | 1’100 | 12.320 | |
| 1 | 3’306 | 12.068 | |
| 1 | 1’000 | 12.040 | |
| 1 | 200 | 11.840 | |
| 1 | 10 | 11.600 | |
| 1 | 200 | 11.580 | |
| 1 | 1’000 | 11.400 | |
| 1 | 16 | 10.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’547 | 15’836 | 1:1.09 | 25.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:43 | 12.630 | 5’883 |
| 20:23:34 | 12.612 | 5’182 |
| 20:23:26 | 12.600 | 1’962 |
| 17:35:45 | 12.596 | 4 |
| 17:25:49 | 12.592 | 900 |
| 17:16:27 | 12.576 | 238 |
| 17:14:37 | 12.568 | 4 |
| 17:06:17 | 12.564 | 2 |
| 16:59:16 | 12.572 | 1 |
| 16:53:28 | 12.576 | 11 |
| 16:44:59 | 12.584 | 60 |
| 16:44:11 | 12.570 | 48 |
| 16:37:32 | 12.554 | 1’348 |
| 16:30:09 | 12.566 | 58 |
| 16:30:02 | 12.576 | 1 |
| 16:19:43 | 12.570 | 5 |
| 16:17:50 | 12.576 | 5 |
| 16:02:34 | 12.560 | 18 |
| 15:55:37 | 12.542 | 50 |
| 15:49:45 | 12.524 | 29 |
| 15:47:58 | 12.516 | 14 |