Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 10.850 | |
| 1 | 204 | 10.812 | |
| 1 | 05 | 10.800 | |
| 1 | 5’000 | 10.740 | |
| 1 | 05 | 10.700 | |
| 1 | 100 | 10.600 | |
| 1 | 788 | 10.538 | |
| 1 | 788 | 10.536 | |
| 1 | 788 | 10.534 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 788 | 10.308 | |
| 1 | 788 | 10.306 | |
| 1 | 788 | 10.304 | |
| 1 | 30 | 10.280 | |
| 1 | 50 | 10.250 | |
| 2 | 473 | 10.200 | |
| 1 | 30 | 10.100 | |
| 1 | 200 | 10.000 | |
| 1 | 257 | 9.994 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’773 | 3’404 | 1:0.44 | 19.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 10.504 | 1’266 |
| 17:28:41 | 10.474 | 1 |
| 17:26:21 | 10.470 | 792 |
| 17:25:03 | 10.466 | 1 |
| 17:23:37 | 10.466 | 1 |
| 17:14:23 | 10.476 | 1’000 |
| 17:12:46 | 10.472 | 8 |
| 17:04:13 | 10.484 | 35 |
| 17:02:54 | 10.480 | 11 |
| 16:59:37 | 10.464 | 73 |
| 16:57:42 | 10.466 | 13 |
| 16:57:42 | 10.460 | 4’520 |
| 16:55:01 | 10.464 | 300 |
| 16:51:40 | 10.480 | 9 |
| 16:50:42 | 10.486 | 1’092 |
| 16:37:14 | 10.464 | 5 |
| 16:33:01 | 10.472 | 1 |
| 16:32:25 | 10.472 | 466 |
| 16:28:51 | 10.476 | 240 |
| 16:08:55 | 10.470 | 17 |
| 16:02:05 | 10.480 | 1’140 |