| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101'344 | 3.220 | |
| 1 | 118'300 | 3.219 | |
| 1 | 9'038 | 3.217 | |
| 3 | 133'093 | 3.216 | |
| 1 | 5'755 | 3.216 | |
| 2 | 14'793 | 3.215 | |
| 1 | 5'755 | 3.215 | |
| 2 | 10'515 | 3.214 | |
| 2 | 9'038 | 3.213 | |
| 1 | 9'038 | 3.212 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9'038 | 3.210 | |
| 1 | 9'038 | 3.209 | |
| 4 | 16'281 | 3.208 | |
| 1 | 5'755 | 3.208 | |
| 1 | 9'038 | 3.207 | |
| 1 | 5'755 | 3.207 | |
| 2 | 14'793 | 3.206 | |
| 1 | 5'755 | 3.206 | |
| 1 | 5'755 | 3.205 | |
| 1 | 118'300 | 3.204 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 416'669 | 199'508 | 1:0.48 | 31.01.2023 16:46:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:04 | 3.202 | 500 |
| 16:24:02 | 3.200 | 400 |
| 16:24:02 | 3.200 | 92 |
| 16:18:57 | 3.200 | 800 |
| 16:18:23 | 3.198 | 3'900 |
| 16:17:34 | 3.200 | 1'718 |
| 16:17:34 | 3.200 | 152 |
| 16:17:34 | 3.200 | 1'048 |
| 16:10:25 | 3.203 | 550 |
| 15:39:27 | 3.196 | 119 |
| 15:36:04 | 3.197 | 1'200 |
| 15:36:00 | 3.195 | 938 |
| 15:31:00 | 3.207 | 2'971 |
| 15:30:19 | 3.206 | 3'000 |
| 15:12:03 | 3.212 | 700 |
| 15:03:38 | 3.216 | 311 |
| 14:45:02 | 3.215 | 160 |
| 14:29:39 | 3.216 | 489 |
| 13:46:44 | 3.211 | 825 |
| 13:27:31 | 3.213 | 1'448 |
| 13:27:31 | 3.213 | 3'071 |
