Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 11.952 | |
| 1 | 283 | 11.944 | |
| 1 | 750 | 11.942 | |
| 2 | 1’070 | 11.938 | |
| 2 | 8’154 | 11.934 | |
| 1 | 2’600 | 11.924 | |
| 2 | 2’868 | 11.920 | |
| 1 | 2’600 | 11.916 | |
| 1 | 2’600 | 11.912 | |
| 2 | 507 | 11.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’600 | 11.884 | |
| 2 | 10’400 | 11.880 | |
| 1 | 354 | 11.878 | |
| 1 | 354 | 11.876 | |
| 1 | 2’000 | 11.860 | |
| 2 | 70’844 | 11.858 | |
| 1 | 750 | 11.854 | |
| 2 | 70’750 | 11.844 | |
| 1 | 26’000 | 11.838 | |
| 2 | 70’750 | 11.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’431 | 254’802 | 1:11.36 | 16.07.2026 14:08:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:46 | 11.896 | 23 |
| 14:00:47 | 11.884 | 6 |
| 13:55:47 | 11.882 | 2 |
| 13:55:47 | 11.882 | 6 |
| 13:55:11 | 11.890 | 208 |
| 13:52:10 | 11.874 | 2 |
| 13:46:26 | 11.900 | 5 |
| 13:45:28 | 11.900 | 173 |
| 13:45:28 | 11.908 | 12 |
| 13:42:32 | 11.914 | 37 |
| 13:31:42 | 11.914 | 113 |
| 13:21:03 | 11.896 | 52 |
| 13:10:50 | 11.908 | 11 |
| 13:09:19 | 11.922 | 39 |
| 12:35:19 | 11.916 | 34 |
| 12:28:47 | 11.922 | 389 |
| 12:28:47 | 11.920 | 21 |
| 12:12:31 | 11.936 | 27 |
| 12:11:45 | 11.954 | 2 |
| 12:05:48 | 11.960 | 2 |
| 11:59:32 | 11.966 | 100 |