RWE Aktie 1158883 / DE0007037129
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 501 | 36.490 | |
3 | 2’208 | 36.480 | |
3 | 1’568 | 36.470 | |
2 | 487 | 36.460 | |
2 | 538 | 36.450 | |
3 | 566 | 36.440 | |
3 | 8’046 | 36.430 | |
5 | 950 | 36.420 | |
2 | 573 | 36.410 | |
4 | 1’140 | 36.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 23’603 | 36.400 | |
5 | 6’606 | 36.380 | |
2 | 560 | 36.370 | |
2 | 576 | 36.360 | |
3 | 1’913 | 36.350 | |
2 | 543 | 36.340 | |
2 | 495 | 36.330 | |
3 | 8’451 | 36.320 | |
3 | 1’561 | 36.310 | |
3 | 504 | 36.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’577 | 44’812 | 1:2.70 | 29.07.2025 17:35:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:16 | 36.400 | 645’486 |
17:29:51 | 36.380 | 197 |
17:29:46 | 36.390 | 65 |
17:29:46 | 36.390 | 152 |
17:29:43 | 36.390 | 29 |
17:29:38 | 36.390 | 109 |
17:29:21 | 36.390 | 429 |
17:28:59 | 36.390 | 41 |
17:28:59 | 36.390 | 390 |
17:28:57 | 36.390 | 110 |
17:28:41 | 36.380 | 347 |
17:28:30 | 36.380 | 67 |
17:28:11 | 36.380 | 44 |
17:28:11 | 36.380 | 423 |
17:28:02 | 36.380 | 740 |
17:27:30 | 36.380 | 23 |
17:27:20 | 36.390 | 143 |
17:26:57 | 36.390 | 394 |
17:26:55 | 36.390 | 300 |
17:26:51 | 36.390 | 151 |
17:26:51 | 36.390 | 221 |