RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 826 | 58.080 | |
| 9 | 2’884 | 58.060 | |
| 7 | 1’324 | 58.040 | |
| 9 | 1’866 | 58.020 | |
| 6 | 1’737 | 58.000 | |
| 11 | 2’228 | 57.980 | |
| 9 | 1’652 | 57.960 | |
| 7 | 1’320 | 57.940 | |
| 9 | 1’303 | 57.920 | |
| 2 | 98 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 957 | 57.860 | |
| 9 | 1’439 | 57.840 | |
| 9 | 1’636 | 57.820 | |
| 8 | 1’567 | 57.800 | |
| 11 | 2’088 | 57.780 | |
| 6 | 1’152 | 57.760 | |
| 7 | 1’141 | 57.740 | |
| 9 | 2’628 | 57.720 | |
| 8 | 1’961 | 57.700 | |
| 7 | 2’383 | 57.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’238 | 16’952 | 1:1.11 | 18.03.2026 10:25:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:48 | 57.880 | 137 |
| 10:25:48 | 57.880 | 195 |
| 10:25:46 | 57.860 | 1 |
| 10:25:40 | 57.840 | 183 |
| 10:25:11 | 57.840 | 14 |
| 10:25:06 | 57.860 | 7 |
| 10:24:57 | 57.840 | 657 |
| 10:24:00 | 57.840 | 36 |
| 10:23:50 | 57.860 | 96 |
| 10:23:50 | 57.860 | 112 |
| 10:23:49 | 57.860 | 197 |
| 10:23:49 | 57.840 | 2’794 |
| 10:23:49 | 57.860 | 15 |
| 10:23:49 | 57.860 | 1 |
| 10:23:49 | 57.860 | 2 |
| 10:23:49 | 57.860 | 9 |
| 10:23:49 | 57.860 | 18 |
| 10:23:49 | 57.860 | 98 |
| 10:23:49 | 57.860 | 18 |
| 10:23:49 | 57.860 | 241 |
| 10:23:49 | 57.860 | 47 |