RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’838 | 48.050 | |
| 6 | 1’361 | 48.040 | |
| 8 | 1’796 | 48.030 | |
| 8 | 1’815 | 48.020 | |
| 8 | 1’776 | 48.010 | |
| 8 | 1’735 | 48.000 | |
| 9 | 1’758 | 47.990 | |
| 7 | 1’580 | 47.980 | |
| 7 | 1’143 | 47.970 | |
| 6 | 1’198 | 47.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 289 | 47.940 | |
| 6 | 1’031 | 47.930 | |
| 6 | 1’134 | 47.920 | |
| 11 | 2’388 | 47.910 | |
| 9 | 1’927 | 47.900 | |
| 7 | 1’628 | 47.890 | |
| 7 | 1’433 | 47.880 | |
| 5 | 1’215 | 47.870 | |
| 7 | 1’475 | 47.860 | |
| 7 | 2’093 | 47.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’000 | 14’613 | 1:0.91 | 08.01.2026 12:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:09 | 47.950 | 169 |
| 12:25:28 | 47.950 | 167 |
| 12:22:49 | 47.960 | 85 |
| 12:21:59 | 47.960 | 8 |
| 12:21:48 | 47.980 | 52 |
| 12:21:11 | 47.960 | 200 |
| 12:19:42 | 47.970 | 132 |
| 12:19:42 | 47.970 | 25 |
| 12:19:42 | 47.980 | 730 |
| 12:17:07 | 47.970 | 14 |
| 12:15:19 | 47.960 | 2 |
| 12:15:12 | 47.960 | 70 |
| 12:14:39 | 47.940 | 58 |
| 12:13:24 | 47.950 | 42 |
| 12:13:17 | 47.960 | 285 |
| 12:13:17 | 47.950 | 44 |
| 12:13:17 | 47.960 | 162 |
| 12:12:54 | 47.960 | 9 |
| 12:12:36 | 47.940 | 118 |
| 12:12:30 | 47.940 | 70 |
| 12:12:20 | 47.950 | 79 |