RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’028 | 36.620 | |
| 7 | 2’236 | 36.610 | |
| 7 | 2’350 | 36.600 | |
| 6 | 1’362 | 36.590 | |
| 11 | 9’749 | 36.580 | |
| 10 | 2’883 | 36.570 | |
| 8 | 2’027 | 36.560 | |
| 8 | 1’785 | 36.550 | |
| 10 | 2’047 | 36.540 | |
| 1 | 211 | 36.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 899 | 36.520 | |
| 18 | 2’670 | 36.510 | |
| 20 | 2’408 | 36.500 | |
| 9 | 2’027 | 36.490 | |
| 18 | 2’446 | 36.480 | |
| 9 | 1’900 | 36.470 | |
| 11 | 8’365 | 36.460 | |
| 7 | 1’374 | 36.450 | |
| 10 | 2’827 | 36.440 | |
| 5 | 2’256 | 36.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’678 | 27’172 | 1:0.86 | 05.08.2025 13:55:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:17 | 36.520 | 772 |
| 13:54:53 | 36.530 | 16 |
| 13:54:30 | 36.530 | 197 |
| 13:54:29 | 36.530 | 1’402 |
| 13:54:29 | 36.530 | 1’237 |
| 13:54:19 | 36.530 | 20 |
| 13:53:21 | 36.530 | 620 |
| 13:50:21 | 36.510 | 490 |
| 13:50:03 | 36.520 | 315 |
| 13:50:03 | 36.520 | 459 |
| 13:49:31 | 36.510 | 208 |
| 13:49:12 | 36.520 | 29 |
| 13:49:12 | 36.520 | 91 |
| 13:47:01 | 36.510 | 42 |
| 13:47:01 | 36.510 | 203 |
| 13:45:46 | 36.510 | 1 |
| 13:45:46 | 36.520 | 203 |
| 13:45:46 | 36.520 | 289 |
| 13:45:07 | 36.520 | 322 |
| 13:45:07 | 36.520 | 489 |
| 13:44:08 | 36.510 | 892 |