RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 9’176 | 35.800 | |
| 10 | 3’766 | 35.790 | |
| 8 | 2’459 | 35.780 | |
| 12 | 2’891 | 35.770 | |
| 10 | 2’685 | 35.760 | |
| 9 | 2’354 | 35.750 | |
| 11 | 2’932 | 35.740 | |
| 10 | 3’468 | 35.730 | |
| 14 | 6’236 | 35.720 | |
| 6 | 2’974 | 35.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’397 | 35.700 | |
| 14 | 3’334 | 35.690 | |
| 11 | 3’001 | 35.680 | |
| 11 | 4’780 | 35.670 | |
| 8 | 2’707 | 35.660 | |
| 8 | 2’415 | 35.650 | |
| 4 | 1’470 | 35.640 | |
| 5 | 7’399 | 35.630 | |
| 8 | 4’214 | 35.620 | |
| 4 | 1’850 | 35.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’941 | 33’567 | 1:0.86 | 16.09.2025 17:09:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:37 | 35.710 | 13 |
| 17:09:37 | 35.710 | 1’901 |
| 17:09:37 | 35.710 | 1’978 |
| 17:09:28 | 35.710 | 152 |
| 17:08:39 | 35.710 | 500 |
| 17:08:38 | 35.720 | 100 |
| 17:08:09 | 35.720 | 393 |
| 17:07:49 | 35.730 | 1’200 |
| 17:07:12 | 35.720 | 50 |
| 17:07:12 | 35.720 | 382 |
| 17:06:59 | 35.720 | 1’000 |
| 17:06:45 | 35.720 | 133 |
| 17:06:45 | 35.720 | 436 |
| 17:06:29 | 35.730 | 14 |
| 17:04:55 | 35.730 | 277 |
| 17:04:35 | 35.720 | 50 |
| 17:04:35 | 35.720 | 261 |
| 17:04:35 | 35.720 | 371 |
| 17:04:22 | 35.730 | 1’150 |
| 17:03:53 | 35.730 | 12 |
| 17:03:34 | 35.740 | 1’693 |