RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 837 | 54.440 | |
| 4 | 2’084 | 54.420 | |
| 3 | 865 | 54.400 | |
| 3 | 2’480 | 54.380 | |
| 2 | 738 | 54.360 | |
| 4 | 4’566 | 54.340 | |
| 3 | 847 | 54.320 | |
| 2 | 745 | 54.300 | |
| 2 | 735 | 54.280 | |
| 5 | 7’081 | 54.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’064 | 54.220 | |
| 2 | 836 | 54.200 | |
| 2 | 842 | 54.180 | |
| 2 | 835 | 54.160 | |
| 2 | 950 | 54.140 | |
| 2 | 939 | 54.120 | |
| 3 | 1’775 | 54.100 | |
| 2 | 935 | 54.080 | |
| 2 | 951 | 54.060 | |
| 3 | 2’259 | 54.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’978 | 12’386 | 1:0.59 | 25.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:06 | 54.260 | 506 |
| 17:41:55 | 54.280 | 100 |
| 17:40:21 | 54.240 | 163 |
| 17:40:02 | 54.100 | 97 |
| 17:35:22 | 54.360 | 1’432’102 |
| 17:29:55 | 54.240 | 657 |
| 17:29:55 | 54.240 | 391 |
| 17:29:54 | 54.240 | 247 |
| 17:29:51 | 54.240 | 849 |
| 17:29:45 | 54.220 | 439 |
| 17:29:42 | 54.220 | 950 |
| 17:29:42 | 54.220 | 1’926 |
| 17:29:39 | 54.240 | 120 |
| 17:29:34 | 54.240 | 176 |
| 17:29:34 | 54.240 | 1’354 |
| 17:29:31 | 54.220 | 234 |
| 17:29:31 | 54.220 | 1 |
| 17:29:30 | 54.220 | 25 |
| 17:29:30 | 54.200 | 369 |
| 17:29:26 | 54.200 | 828 |
| 17:29:26 | 54.180 | 1’111 |