Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 21.100 | |
| 1 | 420 | 21.090 | |
| 1 | 92 | 21.080 | |
| 3 | 8’086 | 21.070 | |
| 2 | 1’419 | 21.060 | |
| 2 | 255 | 21.040 | |
| 1 | 267 | 21.030 | |
| 1 | 597 | 21.020 | |
| 3 | 1’321 | 21.010 | |
| 2 | 430 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 418 | 20.960 | |
| 3 | 1’321 | 20.950 | |
| 2 | 917 | 20.940 | |
| 1 | 320 | 20.930 | |
| 1 | 140 | 20.920 | |
| 2 | 2’092 | 20.900 | |
| 3 | 8’036 | 20.890 | |
| 1 | 92 | 20.880 | |
| 2 | 595 | 20.870 | |
| 1 | 420 | 20.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’979 | 14’351 | 1:1.11 | 25.06.2026 14:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:31 | 20.940 | 248 |
| 14:52:31 | 20.950 | 2 |
| 14:30:42 | 21.040 | 19 |
| 13:53:41 | 21.040 | 1 |
| 13:22:04 | 20.960 | 6 |
| 13:15:06 | 21.000 | 100 |
| 12:19:43 | 20.990 | 1 |
| 12:16:58 | 21.020 | 11 |
| 11:29:41 | 20.920 | 1 |
| 11:19:39 | 20.940 | 42 |
| 11:11:54 | 20.910 | 1 |
| 11:11:45 | 20.910 | 1 |
| 11:11:45 | 20.910 | 13 |
| 11:03:53 | 20.890 | 487 |
| 10:56:33 | 20.860 | 37 |
| 10:34:48 | 20.880 | 811 |
| 10:28:17 | 20.940 | 963 |
| 10:28:17 | 20.940 | 320 |
| 10:28:17 | 20.940 | 96 |
| 10:20:53 | 20.940 | 121 |
| 10:20:53 | 20.940 | 200 |