Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 529 | 25.630 | |
| 1 | 391 | 25.620 | |
| 1 | 5’918 | 25.600 | |
| 2 | 1’070 | 25.590 | |
| 2 | 480 | 25.570 | |
| 1 | 240 | 25.560 | |
| 1 | 327 | 25.550 | |
| 2 | 567 | 25.540 | |
| 1 | 327 | 25.530 | |
| 2 | 567 | 25.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 25.480 | |
| 1 | 119 | 25.430 | |
| 1 | 119 | 25.420 | |
| 3 | 573 | 25.410 | |
| 2 | 7’418 | 25.400 | |
| 1 | 394 | 25.390 | |
| 1 | 119 | 25.380 | |
| 3 | 909 | 25.370 | |
| 1 | 5’918 | 25.350 | |
| 2 | 440 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’416 | 16’419 | 1:1.58 | 06.08.2026 13:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:03 | 25.490 | 76 |
| 13:09:03 | 25.490 | 5 |
| 13:09:03 | 25.490 | 169 |
| 13:03:07 | 25.520 | 100 |
| 12:33:34 | 25.510 | 200 |
| 12:11:43 | 25.660 | 492 |
| 12:11:43 | 25.640 | 247 |
| 12:11:43 | 25.630 | 327 |
| 12:11:43 | 25.620 | 240 |
| 12:11:43 | 25.610 | 327 |
| 12:11:43 | 25.600 | 567 |
| 12:11:05 | 25.660 | 186 |
| 12:11:05 | 25.650 | 1’070 |
| 12:11:05 | 25.640 | 95 |
| 12:11:05 | 25.620 | 119 |
| 12:11:05 | 25.600 | 1’164 |
| 12:11:05 | 25.590 | 924 |
| 12:11:05 | 25.580 | 242 |
| 11:24:09 | 25.540 | 6 |
| 11:24:09 | 25.540 | 46 |
| 11:24:09 | 25.540 | 175 |