Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 21.460 | |
| 2 | 7’557 | 21.450 | |
| 1 | 267 | 21.430 | |
| 1 | 144 | 21.420 | |
| 2 | 7’557 | 21.410 | |
| 2 | 612 | 21.400 | |
| 1 | 999 | 21.390 | |
| 1 | 420 | 21.380 | |
| 2 | 755 | 21.350 | |
| 2 | 724 | 21.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 21.300 | |
| 2 | 1’001 | 21.290 | |
| 3 | 1’321 | 21.280 | |
| 2 | 724 | 21.270 | |
| 2 | 7’557 | 21.240 | |
| 1 | 2’000 | 21.230 | |
| 1 | 144 | 21.220 | |
| 2 | 7’609 | 21.210 | |
| 1 | 434 | 21.200 | |
| 1 | 420 | 21.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’179 | 21’530 | 1:1.12 | 25.06.2026 16:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:30 | 21.330 | 80 |
| 16:01:00 | 21.220 | 2 |
| 15:57:19 | 21.140 | 3 |
| 15:52:58 | 21.200 | 200 |
| 15:48:41 | 21.090 | 200 |
| 15:46:14 | 21.060 | 264 |
| 15:39:41 | 21.030 | 36 |
| 15:39:41 | 21.030 | 46 |
| 15:39:35 | 21.010 | 320 |
| 15:35:29 | 20.940 | 600 |
| 15:30:54 | 20.950 | 27 |
| 15:25:51 | 21.020 | 482 |
| 15:25:51 | 21.010 | 1’001 |
| 15:25:51 | 21.000 | 517 |
| 15:24:12 | 20.990 | 24 |
| 14:52:31 | 20.940 | 248 |
| 14:52:31 | 20.950 | 2 |
| 14:30:42 | 21.040 | 19 |
| 13:53:41 | 21.040 | 1 |
| 13:22:04 | 20.960 | 6 |
| 13:15:06 | 21.000 | 100 |