Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 15.950 | |
| 1 | 390 | 15.930 | |
| 1 | 6’000 | 15.800 | |
| 1 | 100 | 15.700 | |
| 1 | 400 | 15.550 | |
| 1 | 65 | 15.300 | |
| 1 | 23 | 15.000 | |
| 1 | 1’392 | 14.920 | |
| 1 | 1’392 | 14.775 | |
| 1 | 01 | 14.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 13.900 | |
| 1 | 28 | 13.800 | |
| 1 | 330 | 13.200 | |
| 2 | 147 | 13.050 | |
| 1 | 150 | 12.520 | |
| 1 | 290 | 12.400 | |
| 1 | 86 | 11.600 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’000 | 5.600 | |
| 1 | 86 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’863 | 3’118 | 1:0.32 | 17.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 14.120 | 1 |
| 17:18:06 | 14.240 | 200 |
| 17:14:11 | 14.245 | 201 |
| 17:14:10 | 14.265 | 197 |
| 17:14:10 | 14.260 | 10 |
| 16:52:22 | 14.290 | 17 |
| 16:00:20 | 14.250 | 5 |
| 15:54:02 | 14.270 | 422 |
| 15:53:46 | 14.275 | 4 |
| 15:52:04 | 14.295 | 6 |
| 15:43:13 | 14.270 | 1’311 |
| 15:43:01 | 14.280 | 6 |
| 15:43:01 | 14.280 | 19 |
| 15:42:34 | 14.275 | 240 |
| 15:42:28 | 14.275 | 10 |
| 15:42:03 | 14.275 | 14 |
| 15:30:05 | 14.240 | 423 |
| 15:30:00 | 14.250 | 36 |
| 15:28:06 | 14.250 | 13 |
| 14:48:28 | 14.215 | 28 |
| 12:10:46 | 14.090 | 8 |