Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 24.730 | |
| 1 | 100 | 24.500 | |
| 1 | 30 | 24.040 | |
| 2 | 750 | 24.000 | |
| 1 | 300 | 23.900 | |
| 1 | 999 | 23.890 | |
| 1 | 888 | 23.630 | |
| 2 | 320 | 23.500 | |
| 1 | 100 | 23.000 | |
| 1 | 120 | 22.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 22.420 | |
| 1 | 111 | 22.300 | |
| 1 | 75 | 21.450 | |
| 1 | 800 | 20.900 | |
| 1 | 20 | 20.500 | |
| 1 | 100 | 20.300 | |
| 2 | 230 | 20.000 | |
| 1 | 2’000 | 19.505 | |
| 1 | 250 | 19.500 | |
| 1 | 158 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’677 | 3’864 | 1:1.05 | 15.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:53 | 22.510 | 33 |
| 17:23:53 | 22.510 | 39 |
| 17:20:37 | 22.540 | 15 |
| 17:16:39 | 22.560 | 8 |
| 17:10:31 | 22.550 | 60 |
| 17:06:58 | 22.580 | 3 |
| 17:03:52 | 22.570 | 6 |
| 16:51:47 | 22.590 | 1 |
| 16:51:45 | 22.610 | 14 |
| 16:47:54 | 22.600 | 3 |
| 16:41:01 | 22.570 | 5 |
| 16:25:38 | 22.550 | 10 |
| 16:11:21 | 22.590 | 1 |
| 16:11:21 | 22.590 | 2 |
| 16:08:29 | 22.590 | 1 |
| 16:00:27 | 22.670 | 17 |
| 15:55:33 | 22.660 | 2 |
| 15:52:51 | 22.690 | 2 |
| 15:47:42 | 22.660 | 15 |
| 15:47:25 | 22.630 | 202 |
| 15:41:47 | 22.580 | 5 |