Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 564 | 29.820 | |
| 2 | 852 | 29.800 | |
| 1 | 189 | 29.740 | |
| 2 | 3’489 | 29.700 | |
| 1 | 749 | 29.690 | |
| 1 | 347 | 29.680 | |
| 1 | 189 | 29.660 | |
| 1 | 3’300 | 29.650 | |
| 1 | 597 | 29.590 | |
| 4 | 1’995 | 29.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’144 | 29.530 | |
| 3 | 1’697 | 29.520 | |
| 1 | 1’100 | 29.500 | |
| 1 | 1’100 | 29.480 | |
| 1 | 3’300 | 29.450 | |
| 2 | 1’689 | 29.430 | |
| 1 | 347 | 29.420 | |
| 1 | 3’300 | 29.400 | |
| 1 | 189 | 29.390 | |
| 1 | 189 | 29.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’271 | 14’055 | 1:1.15 | 16.09.2026 10:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:02 | 29.530 | 302 |
| 10:31:37 | 29.510 | 8 |
| 10:14:18 | 29.530 | 15 |
| 09:41:12 | 29.520 | 5 |
| 09:33:30 | 29.600 | 334 |
| 09:32:33 | 29.540 | 15 |
| 09:06:18 | 29.720 | 149 |
| 09:06:18 | 29.700 | 848 |
| 09:04:52 | 29.560 | 121 |