Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 25.000 | |
| 1 | 50 | 25.000 | |
| 1 | 450 | 18.900 | |
| 1 | 150 | 18.850 | |
| 1 | 1’582 | 17.900 | |
| 1 | 749 | 17.895 | |
| 1 | 450 | 18.900 | |
| 1 | 450 | 18.900 | |
| 1 | 200 | 17.400 | |
| 1 | 492 | 16.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 492 | 16.205 | |
| 1 | 450 | 15.800 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 330 | 13.200 | |
| 1 | 65 | 12.500 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’000 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’623 | 7’393 | 1:1.60 | 09.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 16.290 | 83 |
| 17:20:34 | 16.280 | 59 |
| 17:14:54 | 16.270 | 8 |
| 17:08:44 | 16.265 | 42 |
| 17:08:44 | 16.265 | 50 |
| 17:05:54 | 16.275 | 48 |
| 17:05:44 | 16.275 | 846 |
| 17:05:44 | 16.270 | 154 |
| 17:01:57 | 16.260 | 216 |
| 17:01:56 | 16.255 | 180 |
| 17:00:19 | 16.240 | 53 |
| 17:00:19 | 16.240 | 997 |
| 16:40:35 | 16.250 | 2 |
| 16:34:21 | 16.255 | 6 |
| 16:29:09 | 16.240 | 58 |
| 16:28:07 | 16.230 | 199 |
| 14:56:28 | 16.290 | 9 |
| 14:44:21 | 16.290 | 55 |
| 12:06:47 | 16.365 | 8 |
| 11:59:35 | 16.385 | 42 |
| 11:59:35 | 16.390 | 13 |