Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’548 | 23.010 | |
| 1 | 294 | 23.000 | |
| 2 | 573 | 22.990 | |
| 2 | 7’297 | 22.980 | |
| 1 | 294 | 22.970 | |
| 1 | 116 | 22.960 | |
| 1 | 116 | 22.940 | |
| 1 | 597 | 22.920 | |
| 3 | 1’309 | 22.910 | |
| 1 | 320 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 452 | 22.860 | |
| 2 | 917 | 22.850 | |
| 2 | 917 | 22.840 | |
| 1 | 320 | 22.830 | |
| 1 | 170 | 22.800 | |
| 1 | 294 | 22.790 | |
| 3 | 7’121 | 22.780 | |
| 1 | 1’500 | 22.770 | |
| 2 | 410 | 22.760 | |
| 1 | 514 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’464 | 12’615 | 1:0.72 | 05.06.2026 10:42:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:47 | 22.740 | 19 |
| 10:42:18 | 22.710 | 10 |
| 10:19:55 | 22.790 | 1 |
| 10:19:55 | 22.790 | 3 |
| 10:14:15 | 22.760 | 2 |
| 10:08:15 | 22.740 | 127 |
| 10:01:41 | 22.770 | 126 |
| 09:51:02 | 22.770 | 19 |
| 09:48:14 | 22.800 | 140 |
| 09:37:09 | 22.780 | 160 |
| 09:28:52 | 22.750 | 136 |
| 09:22:57 | 22.770 | 160 |