Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’300 | 30.060 | |
| 2 | 845 | 30.050 | |
| 1 | 250 | 30.040 | |
| 1 | 3’300 | 30.030 | |
| 1 | 700 | 30.020 | |
| 1 | 217 | 30.000 | |
| 2 | 869 | 29.980 | |
| 1 | 597 | 29.970 | |
| 2 | 1’415 | 29.960 | |
| 1 | 01 | 29.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 550 | 29.920 | |
| 2 | 1’204 | 29.910 | |
| 2 | 1’697 | 29.900 | |
| 1 | 597 | 29.890 | |
| 1 | 104 | 29.870 | |
| 2 | 201 | 29.850 | |
| 2 | 4’800 | 29.840 | |
| 1 | 272 | 29.830 | |
| 2 | 950 | 29.820 | |
| 2 | 3’639 | 29.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’494 | 14’014 | 1:1.22 | 30.10.2026 13:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:41 | 29.900 | 2 |
| 12:30:33 | 29.960 | 7 |
| 12:23:18 | 30.000 | 362 |
| 12:22:26 | 30.030 | 27 |
| 12:22:26 | 30.030 | 208 |
| 12:05:06 | 30.040 | 4 |
| 11:34:16 | 30.040 | 8 |
| 11:28:12 | 30.020 | 8 |
| 11:09:31 | 29.990 | 76 |
| 11:09:31 | 29.990 | 33 |
| 11:09:31 | 29.990 | 440 |
| 11:09:31 | 29.990 | 1 |
| 11:05:52 | 30.000 | 5 |
| 11:03:46 | 29.990 | 14 |
| 10:47:40 | 30.050 | 16 |
| 10:37:02 | 29.870 | 6 |
| 10:24:53 | 29.920 | 542 |
| 10:24:53 | 29.920 | 8 |
| 10:18:52 | 29.930 | 8 |
| 09:59:51 | 30.100 | 6 |
| 09:53:39 | 30.010 | 1’000 |