Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 23.050 | |
| 3 | 6’929 | 23.040 | |
| 1 | 87 | 23.030 | |
| 3 | 838 | 23.010 | |
| 2 | 6’635 | 23.000 | |
| 1 | 749 | 22.980 | |
| 1 | 392 | 22.970 | |
| 2 | 712 | 22.960 | |
| 2 | 712 | 22.950 | |
| 2 | 712 | 22.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 323 | 22.860 | |
| 1 | 155 | 22.850 | |
| 1 | 6’548 | 22.840 | |
| 2 | 2’055 | 22.830 | |
| 1 | 87 | 22.820 | |
| 1 | 87 | 22.810 | |
| 1 | 6’548 | 22.800 | |
| 3 | 838 | 22.790 | |
| 1 | 87 | 22.780 | |
| 3 | 675 | 22.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’853 | 17’403 | 1:0.97 | 05.06.2026 12:01:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:23 | 22.900 | 151 |
| 11:49:35 | 22.920 | 160 |
| 11:22:48 | 22.810 | 2 |
| 11:13:50 | 22.740 | 3 |
| 11:13:04 | 22.890 | 143 |
| 10:47:47 | 22.740 | 19 |
| 10:42:18 | 22.710 | 10 |
| 10:19:55 | 22.790 | 1 |
| 10:19:55 | 22.790 | 3 |
| 10:14:15 | 22.760 | 2 |
| 10:08:15 | 22.740 | 127 |
| 10:01:41 | 22.770 | 126 |
| 09:51:02 | 22.770 | 19 |
| 09:48:14 | 22.800 | 140 |
| 09:37:09 | 22.780 | 160 |
| 09:28:52 | 22.750 | 136 |
| 09:22:57 | 22.770 | 160 |