Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 13.290 | |
| 1 | 02 | 13.285 | |
| 1 | 1’824 | 13.255 | |
| 2 | 2’757 | 13.215 | |
| 1 | 547 | 13.195 | |
| 2 | 2’111 | 13.190 | |
| 3 | 7’924 | 13.185 | |
| 4 | 8’061 | 13.180 | |
| 2 | 1’126 | 13.175 | |
| 2 | 1’584 | 13.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’613 | 13.145 | |
| 3 | 8’132 | 13.140 | |
| 2 | 2’063 | 13.135 | |
| 2 | 2’144 | 13.130 | |
| 1 | 5’918 | 13.125 | |
| 1 | 763 | 13.115 | |
| 1 | 2’000 | 13.080 | |
| 1 | 870 | 13.075 | |
| 1 | 02 | 13.030 | |
| 1 | 02 | 13.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’938 | 23’507 | 1:0.91 | 31.07.2025 15:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:00 | 13.155 | 54 |
| 15:29:47 | 13.115 | 6 |
| 15:22:09 | 13.110 | 110 |
| 15:12:40 | 13.145 | 52 |
| 14:54:39 | 13.140 | 6 |
| 14:50:58 | 13.150 | 100 |
| 14:50:58 | 13.150 | 100 |
| 14:19:05 | 13.155 | 50 |
| 14:19:05 | 13.155 | 50 |
| 14:18:57 | 13.165 | 900 |
| 14:17:16 | 13.145 | 300 |
| 14:11:36 | 13.150 | 200 |
| 13:58:46 | 13.075 | 274 |
| 13:43:09 | 13.080 | 730 |
| 13:27:33 | 13.135 | 5’387 |
| 13:27:33 | 13.130 | 3’084 |
| 13:27:33 | 13.125 | 630 |
| 13:27:33 | 13.120 | 2’214 |
| 13:12:34 | 13.145 | 95 |
| 13:11:43 | 13.165 | 500 |
| 13:04:33 | 13.180 | 14 |