Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 157.940 | |
| 1 | 300 | 157.760 | |
| 1 | 47 | 157.700 | |
| 1 | 11 | 157.660 | |
| 1 | 28 | 157.440 | |
| 1 | 11 | 157.340 | |
| 1 | 50 | 157.320 | |
| 1 | 50 | 157.260 | |
| 1 | 160 | 157.240 | |
| 1 | 40 | 156.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 156.220 | |
| 1 | 190 | 156.040 | |
| 1 | 50 | 156.000 | |
| 1 | 60 | 155.720 | |
| 1 | 80 | 155.700 | |
| 1 | 11 | 155.640 | |
| 1 | 11 | 155.340 | |
| 1 | 28 | 155.180 | |
| 1 | 47 | 155.080 | |
| 1 | 300 | 155.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 699 | 817 | 1:1.17 | 22.12.2025 11:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:06 | 156.860 | 20 |
| 11:57:06 | 156.680 | 40 |
| 11:27:11 | 155.800 | 80 |
| 10:37:10 | 156.700 | 1 |
| 10:37:10 | 156.520 | 9 |
| 09:54:27 | 155.320 | 10 |
| 09:04:56 | 155.000 | 3 |
| 08:00:30 | 156.200 | 25 |