Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 154.580 | |
| 1 | 300 | 154.560 | |
| 1 | 149 | 154.520 | |
| 2 | 250 | 154.500 | |
| 1 | 23 | 154.340 | |
| 2 | 330 | 154.180 | |
| 1 | 160 | 153.840 | |
| 1 | 160 | 153.820 | |
| 1 | 160 | 153.800 | |
| 2 | 119 | 153.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 217 | 153.460 | |
| 2 | 160 | 153.440 | |
| 1 | 160 | 153.420 | |
| 1 | 57 | 153.400 | |
| 1 | 70 | 153.060 | |
| 1 | 300 | 153.040 | |
| 1 | 100 | 152.880 | |
| 1 | 23 | 152.860 | |
| 1 | 80 | 152.720 | |
| 1 | 300 | 152.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 1’467 | 1:0.88 | 10.11.2025 16:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:46 | 153.820 | 25 |
| 15:18:43 | 153.920 | 7 |
| 15:16:40 | 153.920 | 7 |
| 15:03:07 | 153.620 | 12 |
| 14:43:59 | 153.520 | 40 |
| 14:03:13 | 153.620 | 24 |
| 11:19:35 | 153.620 | 5 |
| 10:32:20 | 153.860 | 7 |
| 10:29:05 | 153.820 | 20 |
| 10:00:02 | 153.620 | 31 |
| 09:58:04 | 153.780 | 32 |
| 09:06:21 | 154.440 | 16 |