RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 38 | 665.000 | |
| 6 | 58 | 664.500 | |
| 5 | 54 | 664.000 | |
| 6 | 523 | 663.500 | |
| 5 | 50 | 663.000 | |
| 9 | 104 | 662.500 | |
| 7 | 67 | 662.000 | |
| 5 | 82 | 661.500 | |
| 8 | 85 | 661.000 | |
| 4 | 36 | 660.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 37 | 659.500 | |
| 6 | 42 | 659.000 | |
| 11 | 105 | 658.500 | |
| 7 | 51 | 658.000 | |
| 7 | 69 | 657.500 | |
| 6 | 269 | 657.000 | |
| 5 | 49 | 656.500 | |
| 8 | 109 | 656.000 | |
| 4 | 24 | 655.500 | |
| 5 | 53 | 655.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’097 | 808 | 1:0.74 | 14.01.2026 14:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:45 | 661.000 | 15 |
| 14:17:38 | 661.000 | 26 |
| 14:15:45 | 662.000 | 11 |
| 14:15:45 | 662.000 | 9 |
| 14:14:47 | 662.500 | 4 |
| 14:11:47 | 662.500 | 4 |
| 14:04:22 | 663.000 | 3 |
| 14:04:16 | 662.500 | 5 |
| 13:59:45 | 662.500 | 32 |
| 13:59:32 | 663.500 | 3 |
| 13:57:14 | 663.000 | 13 |
| 13:49:43 | 663.000 | 4 |
| 13:46:18 | 663.000 | 2 |
| 13:39:52 | 663.500 | 10 |
| 13:38:28 | 663.000 | 4 |
| 13:38:28 | 663.000 | 6 |
| 13:35:38 | 663.500 | 16 |
| 13:35:38 | 663.000 | 29 |
| 13:35:38 | 663.000 | 16 |
| 13:29:15 | 662.500 | 2 |
| 13:29:15 | 662.500 | 4 |