RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 702.500 | |
| 2 | 25 | 701.000 | |
| 1 | 09 | 700.500 | |
| 1 | 99 | 700.000 | |
| 1 | 220 | 699.500 | |
| 1 | 35 | 699.000 | |
| 1 | 35 | 698.500 | |
| 1 | 35 | 698.000 | |
| 1 | 01 | 697.000 | |
| 1 | 07 | 696.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 696.500 | |
| 1 | 06 | 695.000 | |
| 2 | 67 | 693.000 | |
| 1 | 220 | 692.500 | |
| 1 | 09 | 691.500 | |
| 1 | 15 | 691.000 | |
| 1 | 11 | 690.500 | |
| 2 | 13 | 690.000 | |
| 2 | 242 | 689.500 | |
| 1 | 25 | 687.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 633 | 1:0.90 | 29.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 696.500 | 3’773 |
| 17:29:56 | 695.500 | 5 |
| 17:26:28 | 696.000 | 10 |
| 17:16:02 | 696.000 | 45 |
| 17:15:06 | 695.500 | 7 |
| 17:01:18 | 696.500 | 21 |
| 16:57:26 | 696.000 | 3 |
| 16:57:26 | 696.000 | 8 |
| 16:57:26 | 696.000 | 2 |
| 16:57:26 | 696.000 | 1 |
| 16:52:40 | 696.500 | 8 |
| 16:50:53 | 696.500 | 4 |
| 16:50:53 | 696.500 | 3 |
| 16:49:25 | 696.500 | 7 |
| 16:49:25 | 696.500 | 1 |
| 16:40:52 | 697.500 | 4 |
| 16:40:52 | 697.000 | 3 |
| 16:37:07 | 697.000 | 8 |
| 16:36:30 | 697.500 | 9 |
| 16:34:53 | 697.500 | 9 |
| 16:34:53 | 697.500 | 9 |