RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 13 | 665.500 | |
| 6 | 56 | 665.000 | |
| 6 | 60 | 664.500 | |
| 5 | 53 | 664.000 | |
| 6 | 73 | 663.500 | |
| 6 | 63 | 663.000 | |
| 9 | 119 | 662.500 | |
| 7 | 124 | 662.000 | |
| 6 | 44 | 661.500 | |
| 7 | 53 | 661.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 70 | 660.000 | |
| 7 | 48 | 659.500 | |
| 9 | 107 | 659.000 | |
| 8 | 61 | 658.500 | |
| 5 | 52 | 658.000 | |
| 4 | 27 | 657.500 | |
| 4 | 42 | 657.000 | |
| 5 | 98 | 656.500 | |
| 4 | 16 | 656.000 | |
| 4 | 26 | 655.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 547 | 1:0.83 | 14.01.2026 16:16:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:03 | 661.000 | 5 |
| 16:16:27 | 660.500 | 1 |
| 16:14:32 | 661.000 | 10 |
| 16:14:32 | 660.500 | 22 |
| 16:11:52 | 661.000 | 10 |
| 16:11:50 | 662.000 | 2 |
| 16:11:50 | 661.500 | 15 |
| 16:11:50 | 662.000 | 2 |
| 16:11:49 | 662.000 | 2 |
| 16:11:48 | 662.000 | 4 |
| 16:11:48 | 662.000 | 10 |
| 16:11:47 | 661.500 | 12 |
| 16:10:34 | 661.000 | 15 |
| 16:09:43 | 660.500 | 41 |
| 16:05:09 | 661.000 | 14 |
| 16:04:16 | 661.000 | 12 |
| 16:03:47 | 661.000 | 25 |
| 16:02:32 | 661.500 | 7 |
| 16:02:32 | 661.500 | 18 |
| 15:59:10 | 661.000 | 1 |
| 15:54:25 | 661.500 | 8 |