RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 27 | 665.500 | |
| 2 | 11 | 665.000 | |
| 4 | 44 | 664.500 | |
| 4 | 526 | 664.000 | |
| 3 | 20 | 663.500 | |
| 6 | 81 | 663.000 | |
| 7 | 60 | 662.500 | |
| 4 | 20 | 662.000 | |
| 3 | 17 | 661.500 | |
| 2 | 81 | 661.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 23 | 659.500 | |
| 4 | 25 | 659.000 | |
| 5 | 43 | 658.500 | |
| 6 | 83 | 658.000 | |
| 4 | 52 | 657.500 | |
| 4 | 50 | 657.000 | |
| 2 | 15 | 656.500 | |
| 6 | 554 | 656.000 | |
| 3 | 40 | 655.500 | |
| 4 | 79 | 655.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 887 | 964 | 1:1.09 | 04.02.2026 10:01:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:28 | 661.000 | 3 |
| 10:01:28 | 661.000 | 3 |
| 10:00:20 | 660.000 | 15 |
| 09:57:00 | 661.000 | 2 |
| 09:57:00 | 661.000 | 2 |
| 09:39:46 | 661.500 | 5 |
| 09:28:32 | 662.000 | 41 |
| 09:10:25 | 661.500 | 15 |
| 09:10:25 | 662.750 | 1 |
| 09:05:31 | 664.000 | 1 |
| 09:04:33 | 663.500 | 2 |
| 09:04:33 | 663.500 | 13 |
| 09:04:33 | 663.500 | 7 |
| 09:02:49 | 663.500 | 9 |
| 09:00:44 | 665.000 | 10 |
| 09:00:44 | 663.500 | 43 |
| 09:00:01 | 663.000 | 6 |
| 09:00:01 | 662.500 | 15 |
| 09:00:01 | 660.500 | 11 |
| 09:00:00 | 661.500 | 1 |
| 09:00:00 | 661.500 | 40 |