Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 52 | 652.500 | |
5 | 46 | 652.000 | |
6 | 61 | 651.500 | |
5 | 37 | 651.000 | |
7 | 106 | 650.500 | |
11 | 150 | 650.000 | |
10 | 117 | 649.500 | |
7 | 38 | 649.000 | |
7 | 34 | 648.500 | |
6 | 36 | 648.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 20 | 646.500 | |
9 | 87 | 646.000 | |
9 | 94 | 645.500 | |
12 | 149 | 645.000 | |
8 | 234 | 644.500 | |
9 | 220 | 644.000 | |
5 | 25 | 643.500 | |
5 | 25 | 643.000 | |
6 | 78 | 642.500 | |
4 | 100 | 642.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
677 | 1'032 | 1:1.52 | 06.02.2023 14:13:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:13:10 | 648.000 | 4 |
14:13:02 | 648.500 | 1 |
14:13:02 | 648.500 | 1 |
14:10:07 | 649.000 | 1 |
14:10:07 | 649.000 | 5 |
14:06:50 | 648.500 | 16 |
14:06:50 | 648.000 | 33 |
14:06:50 | 648.000 | 4 |
14:06:50 | 648.000 | 4 |
14:06:50 | 648.000 | 1 |
14:05:40 | 647.500 | 3 |
14:05:36 | 647.500 | 11 |
14:05:32 | 646.500 | 18 |
14:05:32 | 647.000 | 4 |
14:05:32 | 647.000 | 4 |
14:05:32 | 646.000 | 88 |
14:05:32 | 646.500 | 49 |
14:05:32 | 647.000 | 45 |
14:05:32 | 647.500 | 18 |
14:03:25 | 648.000 | 11 |
14:03:25 | 648.000 | 5 |