RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 636.000 | |
| 2 | 41 | 633.000 | |
| 2 | 102 | 625.500 | |
| 2 | 60 | 623.500 | |
| 1 | 99 | 622.000 | |
| 1 | 69 | 617.500 | |
| 2 | 149 | 595.500 | |
| 2 | 58 | 594.000 | |
| 3 | 447 | 558.500 | |
| 52 | 4’766 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 283 | 654.500 | |
| 10 | 2’535 | 688.500 | |
| 1 | 10 | 683.000 | |
| 3 | 974 | 677.000 | |
| 7 | 527 | 675.500 | |
| 8 | 200 | 671.000 | |
| 2 | 195 | 669.000 | |
| 1 | 01 | 666.000 | |
| 1 | 122 | 664.500 | |
| 1 | 11 | 663.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’824 | 4’858 | 1:0.83 | 09.06.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 654.500 | 8’541 |
| 17:29:58 | 656.000 | 2 |
| 17:29:41 | 656.500 | 2 |
| 17:29:41 | 656.500 | 3 |
| 17:28:51 | 657.000 | 4 |
| 17:28:51 | 657.000 | 12 |
| 17:27:21 | 657.500 | 3 |
| 17:26:58 | 658.000 | 10 |
| 17:26:58 | 658.000 | 1 |
| 17:26:58 | 658.000 | 12 |
| 17:26:45 | 658.500 | 8 |
| 17:26:45 | 658.500 | 8 |
| 17:24:05 | 658.500 | 8 |
| 17:24:05 | 658.500 | 15 |
| 17:23:50 | 659.000 | 12 |
| 17:23:50 | 659.000 | 12 |
| 17:23:02 | 659.000 | 8 |
| 17:23:02 | 659.000 | 12 |
| 17:23:02 | 659.000 | 39 |
| 17:22:34 | 658.500 | 5 |
| 17:22:34 | 658.500 | 3 |