RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18 | 642.500 | |
| 4 | 36 | 642.000 | |
| 2 | 11 | 641.500 | |
| 2 | 15 | 641.000 | |
| 2 | 15 | 640.500 | |
| 2 | 15 | 640.000 | |
| 3 | 31 | 639.500 | |
| 2 | 15 | 639.000 | |
| 2 | 15 | 638.500 | |
| 1 | 62 | 639.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 24 | 637.000 | |
| 3 | 20 | 636.500 | |
| 2 | 11 | 636.000 | |
| 2 | 11 | 635.500 | |
| 2 | 11 | 635.000 | |
| 2 | 16 | 634.500 | |
| 2 | 09 | 634.000 | |
| 2 | 09 | 633.500 | |
| 3 | 09 | 633.000 | |
| 3 | 11 | 632.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 131 | 1:0.56 | 29.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:22 | 641.000 | 6 |
| 17:40:00 | 646.500 | 20 |
| 17:35:10 | 639.500 | 7’230 |
| 17:29:50 | 637.500 | 9 |
| 17:28:55 | 636.500 | 14 |
| 17:28:54 | 636.000 | 53 |
| 17:27:30 | 637.000 | 8 |
| 17:27:30 | 637.000 | 1 |
| 17:27:29 | 637.000 | 7 |
| 17:26:30 | 637.500 | 37 |
| 17:26:30 | 637.000 | 38 |
| 17:26:21 | 636.000 | 6 |
| 17:26:21 | 636.500 | 13 |
| 17:26:21 | 636.000 | 46 |
| 17:26:21 | 637.000 | 45 |
| 17:26:20 | 636.500 | 36 |
| 17:26:20 | 636.000 | 13 |
| 17:26:19 | 636.500 | 46 |
| 17:26:18 | 636.000 | 9 |
| 17:26:18 | 635.500 | 6 |
| 17:26:18 | 636.000 | 31 |