RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 187 | 660.500 | |
| 3 | 15 | 660.000 | |
| 6 | 74 | 659.500 | |
| 7 | 68 | 659.000 | |
| 6 | 57 | 658.500 | |
| 9 | 199 | 658.000 | |
| 10 | 86 | 657.500 | |
| 7 | 49 | 657.000 | |
| 10 | 67 | 656.500 | |
| 9 | 44 | 656.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 52 | 654.500 | |
| 7 | 61 | 654.000 | |
| 10 | 89 | 653.500 | |
| 8 | 88 | 653.000 | |
| 8 | 189 | 652.500 | |
| 7 | 79 | 652.000 | |
| 6 | 69 | 651.500 | |
| 5 | 207 | 651.000 | |
| 3 | 23 | 650.500 | |
| 6 | 84 | 650.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 846 | 941 | 1:1.11 | 02.07.2026 17:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:30 | 655.000 | 12 |
| 17:03:05 | 655.500 | 11 |
| 17:02:24 | 655.500 | 2 |
| 17:02:10 | 656.000 | 10 |
| 17:02:06 | 656.000 | 10 |
| 17:01:54 | 655.000 | 15 |
| 17:01:54 | 654.000 | 42 |
| 17:01:54 | 654.500 | 14 |
| 17:01:20 | 655.000 | 10 |
| 17:00:52 | 655.500 | 10 |
| 16:59:12 | 654.500 | 15 |
| 16:59:12 | 655.000 | 1 |
| 16:56:52 | 655.500 | 11 |
| 16:56:18 | 654.000 | 27 |
| 16:56:17 | 654.500 | 143 |
| 16:56:17 | 654.500 | 72 |
| 16:55:41 | 653.500 | 14 |
| 16:53:18 | 653.000 | 16 |
| 16:53:16 | 653.000 | 13 |
| 16:53:05 | 653.000 | 4 |
| 16:53:05 | 653.000 | 20 |