RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 263 | 641.500 | |
| 2 | 07 | 641.000 | |
| 6 | 239 | 640.500 | |
| 4 | 188 | 640.000 | |
| 6 | 56 | 639.500 | |
| 6 | 58 | 639.000 | |
| 8 | 61 | 638.500 | |
| 9 | 70 | 638.000 | |
| 5 | 28 | 637.500 | |
| 1 | 11 | 637.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 33 | 636.000 | |
| 7 | 53 | 635.500 | |
| 9 | 65 | 635.000 | |
| 8 | 88 | 634.500 | |
| 10 | 107 | 634.000 | |
| 6 | 52 | 633.500 | |
| 8 | 152 | 633.000 | |
| 7 | 151 | 632.500 | |
| 4 | 16 | 632.000 | |
| 6 | 92 | 631.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 981 | 809 | 1:0.82 | 13.08.2026 13:54:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:39 | 636.500 | 13 |
| 13:50:26 | 635.500 | 1 |
| 13:48:28 | 635.500 | 18 |
| 13:48:27 | 636.000 | 6 |
| 13:48:27 | 636.500 | 16 |
| 13:41:01 | 636.500 | 3 |
| 13:38:39 | 636.000 | 1 |
| 13:38:39 | 636.000 | 7 |
| 13:38:39 | 636.000 | 7 |
| 13:32:44 | 635.000 | 4 |
| 13:30:34 | 635.500 | 7 |
| 13:28:04 | 635.500 | 10 |
| 13:25:40 | 635.500 | 12 |
| 13:25:40 | 635.500 | 5 |
| 13:21:26 | 636.000 | 16 |
| 13:15:49 | 637.000 | 10 |
| 13:02:51 | 636.500 | 3 |
| 13:02:51 | 636.500 | 8 |
| 13:02:11 | 636.000 | 15 |
| 13:02:11 | 636.000 | 25 |
| 13:02:11 | 636.000 | 25 |