RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17 | 685.500 | |
| 4 | 42 | 685.000 | |
| 4 | 24 | 684.500 | |
| 6 | 649 | 684.000 | |
| 6 | 130 | 683.500 | |
| 7 | 75 | 683.000 | |
| 9 | 74 | 682.500 | |
| 11 | 81 | 682.000 | |
| 10 | 75 | 681.500 | |
| 8 | 60 | 681.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 680.000 | |
| 6 | 35 | 679.500 | |
| 5 | 28 | 679.000 | |
| 11 | 135 | 678.500 | |
| 7 | 141 | 678.000 | |
| 4 | 25 | 677.500 | |
| 4 | 45 | 677.000 | |
| 3 | 16 | 676.500 | |
| 6 | 120 | 676.000 | |
| 3 | 16 | 675.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’227 | 569 | 1:0.46 | 09.04.2026 15:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:06 | 680.000 | 17 |
| 15:52:12 | 680.500 | 31 |
| 15:47:33 | 681.000 | 1 |
| 15:47:33 | 681.000 | 1 |
| 15:47:30 | 681.500 | 9 |
| 15:46:40 | 681.500 | 9 |
| 15:36:39 | 681.000 | 6 |
| 15:36:15 | 681.500 | 1 |
| 15:34:39 | 681.000 | 5 |
| 15:32:53 | 681.500 | 9 |
| 15:32:16 | 681.500 | 9 |
| 15:32:10 | 681.500 | 9 |
| 15:31:13 | 681.500 | 9 |
| 15:30:10 | 681.500 | 9 |
| 15:29:41 | 681.500 | 9 |
| 15:25:30 | 681.500 | 9 |
| 15:18:20 | 681.500 | 9 |
| 15:17:56 | 681.000 | 4 |
| 15:14:17 | 681.000 | 9 |
| 15:13:58 | 681.000 | 9 |
| 15:13:23 | 681.000 | 9 |