RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 566.500 | |
| 1 | 50 | 561.000 | |
| 1 | 06 | 558.000 | |
| 1 | 92 | 556.000 | |
| 12 | 1’939 | 555.000 | |
| 1 | 12 | 549.500 | |
| 2 | 312 | 543.500 | |
| 1 | 28 | 542.500 | |
| 1 | 41 | 513.000 | |
| 14 | 1’672 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 4’032 | 0.000 | |
| 2 | 148 | 655.500 | |
| 1 | 19 | 617.500 | |
| 2 | 114 | 600.500 | |
| 9 | 496 | 596.000 | |
| 1 | 34 | 590.000 | |
| 2 | 63 | 589.000 | |
| 2 | 1’406 | 588.500 | |
| 1 | 02 | 586.000 | |
| 2 | 190 | 583.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’155 | 6’504 | 1:1.57 | 25.09.2026 17:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 572.000 | 1 |
| 17:29:50 | 572.000 | 10 |
| 17:29:26 | 572.000 | 1 |
| 17:29:13 | 572.000 | 1 |
| 17:29:00 | 571.500 | 6 |
| 17:29:00 | 571.500 | 4 |
| 17:28:34 | 571.500 | 5 |
| 17:28:34 | 572.000 | 18 |
| 17:23:07 | 571.500 | 1 |
| 17:23:07 | 571.500 | 6 |
| 17:21:26 | 571.000 | 2 |
| 17:21:26 | 571.000 | 6 |
| 17:21:26 | 571.000 | 2 |
| 17:21:26 | 571.000 | 3 |
| 17:21:18 | 571.000 | 5 |
| 17:21:15 | 571.000 | 13 |
| 17:20:10 | 571.000 | 2 |
| 17:19:57 | 571.000 | 7 |
| 17:19:14 | 571.000 | 13 |
| 17:18:33 | 571.500 | 14 |
| 17:18:17 | 571.500 | 9 |