RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 666.500 | |
| 3 | 23 | 666.000 | |
| 5 | 61 | 665.500 | |
| 6 | 548 | 665.000 | |
| 5 | 55 | 664.500 | |
| 4 | 60 | 664.000 | |
| 6 | 97 | 663.500 | |
| 9 | 60 | 663.000 | |
| 7 | 46 | 662.500 | |
| 6 | 26 | 662.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 31 | 660.000 | |
| 4 | 30 | 659.500 | |
| 7 | 64 | 659.000 | |
| 6 | 50 | 658.500 | |
| 4 | 49 | 658.000 | |
| 5 | 527 | 657.500 | |
| 3 | 40 | 657.000 | |
| 6 | 117 | 656.500 | |
| 4 | 530 | 656.000 | |
| 3 | 23 | 655.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 987 | 1’461 | 1:1.48 | 04.02.2026 10:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:02 | 662.000 | 38 |
| 10:46:02 | 662.000 | 50 |
| 10:46:02 | 662.000 | 50 |
| 10:46:02 | 662.000 | 30 |
| 10:46:02 | 662.000 | 20 |
| 10:45:54 | 662.500 | 4 |
| 10:45:54 | 661.500 | 12 |
| 10:45:54 | 661.500 | 13 |
| 10:45:54 | 661.500 | 2 |
| 10:45:54 | 662.000 | 18 |
| 10:45:54 | 661.500 | 15 |
| 10:45:54 | 661.500 | 15 |
| 10:45:54 | 661.500 | 4 |
| 10:45:54 | 661.500 | 201 |
| 10:45:54 | 661.500 | 15 |
| 10:45:54 | 661.500 | 35 |
| 10:42:07 | 661.500 | 1 |
| 10:32:10 | 660.500 | 7 |
| 10:27:44 | 660.000 | 2 |
| 10:27:40 | 660.500 | 1 |
| 10:27:40 | 660.500 | 21 |